Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

PRTAX

T. Rowe Price Core Municipal Bond

USD

Set alert

Price alert · PRTAX

All alert types
9.08 USD +0.03 +0.33%
As of Oct 30, 2026

Day range unavailable

8.73 52-week range 9.53
YTD
-3.20%
1 year
-3.61%
Open
—
Prev close
9.05
Mkt cap
2.09B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.00
200-d avg
9.30

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for PRTAX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
PRTAX dividends
Ex-dividend dateAmount
Sep 30, 20260.029909
Sep 29, 20260.029909
Aug 31, 20260.028648
Aug 28, 20260.028648
Jul 30, 20260.032565
Jun 29, 20260.029523
May 29, 20260.030214
May 28, 20260.030214
Apr 30, 20260.029345
Apr 29, 20260.029345
Mar 31, 20260.029
Mar 30, 20260.029095
Feb 27, 20260.027232
Feb 26, 20260.027232
Jan 30, 20260.029871
Jan 29, 20260.029871
Dec 31, 20250.034054
Dec 30, 20250.034054
Nov 28, 20250.026804
Nov 26, 20250.026804
Oct 31, 20250.031298
Oct 30, 20250.031299
Sep 30, 20250.027485
Sep 29, 20250.027485
Aug 29, 20250.032222
Aug 28, 20250.032222
Jul 31, 20250.029409
Jul 30, 20250.029409
Jun 30, 20250.027559
Jun 27, 20250.0276
May 30, 20250.030055
May 29, 20250.030056
Apr 30, 20250.028354
Apr 29, 20250.0284
Mar 31, 20250.027233
Mar 28, 20250.0272
Feb 28, 20250.026
Feb 27, 20250.026
Jan 31, 20250.0292
Jan 30, 20250.0292
Dec 31, 20240.029
Dec 30, 20240.0286
Nov 29, 20240.028
Nov 27, 20240.028
Oct 31, 20240.027002
Oct 30, 20240.027002
Sep 30, 20240.0244
Sep 27, 20240.0244
Aug 30, 20240.0286
Aug 29, 20240.0286
Jul 31, 20240.0268
Jul 30, 20240.0268
Jun 28, 20240.0234
Jun 27, 20240.0234
May 31, 20240.0284
May 30, 20240.0284
Apr 30, 20240.025968
Apr 29, 20240.025968
Mar 28, 20240.026254
Mar 27, 20240.026254
Feb 29, 20240.024293
Feb 28, 20240.024293
Jan 31, 20240.024863
Jan 30, 20240.024863
Dec 29, 20230.026388
Dec 28, 20230.026388
Nov 30, 20230.02441
Nov 29, 20230.02441
Oct 31, 20230.024181
Oct 30, 20230.024181
Sep 29, 20230.024662
Sep 28, 20230.024662
Aug 31, 20230.024508
Aug 30, 20230.024508
Jul 31, 20230.02274
Jul 28, 20230.02274
Jun 30, 20230.025274
Jun 29, 20230.025274
May 31, 20230.024549
May 30, 20230.024549
Apr 28, 20230.022023
Apr 27, 20230.022023
Mar 31, 20230.025892
Mar 30, 20230.025892
Feb 28, 20230.021
Feb 27, 20230.020929
Jan 31, 20230.022
Jan 30, 20230.022349
Dec 30, 20220.025388
Dec 29, 20220.025388
Nov 30, 20220.022
Nov 29, 20220.022468
Oct 31, 20220.022
Oct 28, 20220.021891
Sep 30, 20220.024
Sep 29, 20220.023706
Aug 31, 20220.023
Aug 30, 20220.022778
Jul 29, 20220.025
Jul 28, 20220.0252
Jun 30, 20220.027
Jun 29, 20220.026652
May 31, 20220.026
May 27, 20220.026145
Apr 29, 20220.023
Apr 28, 20220.023449
Mar 31, 20220.022
Mar 30, 20220.021626
Feb 28, 20220.019
Feb 25, 20220.0189
Jan 31, 20220.019
Jan 28, 20220.0194
Dec 31, 20210.022
Dec 30, 20210.022088
Nov 30, 20210.02
Nov 29, 20210.020119
Oct 29, 20210.021
Oct 28, 20210.020876
Sep 30, 20210.02
Sep 29, 20210.020264
Aug 31, 20210.021
Aug 30, 20210.020559
Jul 30, 20210.022
Jul 29, 20210.022074
Jun 30, 20210.021
Jun 29, 20210.021119
May 28, 20210.021
May 27, 20210.020501
Apr 30, 20210.023
Apr 29, 20210.022811
Mar 31, 20210.022
Mar 30, 20210.022154
Feb 26, 20210.021
Feb 25, 20210.020467
Jan 29, 20210.021
Jan 28, 20210.0206
Dec 31, 20200.025
Dec 30, 20200.025444
Nov 30, 20200.022
Nov 27, 20200.021987
Oct 30, 20200.025
Oct 29, 20200.024843
Sep 30, 20200.024
Sep 29, 20200.023671
Aug 31, 20200.023
Aug 28, 20200.02303
Jul 31, 20200.027
Jul 30, 20200.026668
Jun 30, 20200.025
Jun 29, 20200.02455
May 29, 20200.025
May 28, 20200.025288
Apr 30, 20200.025
Apr 29, 20200.025028
Mar 31, 20200.026
Mar 30, 20200.025467
Feb 28, 20200.024
Feb 27, 20200.02363
Jan 31, 20200.027
Jan 30, 20200.027443
Dec 31, 20190.027
Dec 30, 20190.02684
Nov 29, 20190.027
Nov 27, 20190.027325
Oct 31, 20190.027
Oct 30, 20190.027425
Sep 30, 20190.025
Sep 27, 20190.025195
Aug 30, 20190.03
Aug 29, 20190.029686
Jul 31, 20190.028
Jul 30, 20190.028297
Jun 28, 20190.026019
May 31, 20190.031
May 30, 20190.030877
Apr 30, 20190.029
Apr 29, 20190.028525
Mar 29, 20190.03
Mar 28, 20190.029752
Feb 28, 20190.027
Feb 27, 20190.027089
Jan 31, 20190.029
Jan 30, 20190.028759
Dec 31, 20180.029
Dec 28, 20180.02868
Dec 7, 20180.0006
Nov 30, 20180.031
Nov 29, 20180.030571
Oct 31, 20180.03
Oct 30, 20180.029737
Sep 28, 20180.026
Aug 31, 20180.033
Aug 30, 20180.033026
Jul 31, 20180.029
Jul 30, 20180.029344
Jun 29, 20180.03
May 31, 20180.03
May 30, 20180.029888
Apr 30, 20180.029
Apr 27, 20180.02889
Mar 29, 20180.031
Feb 28, 20180.03
Feb 27, 20180.030093
Jan 31, 20180.029
Jan 30, 20180.02881
Dec 29, 20170.031
Dec 7, 20170.001
Nov 30, 20170.03
Nov 29, 20170.030395
Oct 31, 20170.029
Oct 30, 20170.029328
Sep 29, 20170.032
Aug 31, 20170.031
Aug 30, 20170.03071
Jul 31, 20170.029
Jun 30, 20170.033
Jun 29, 20170.03313
May 31, 20170.031
May 30, 20170.030906
Apr 28, 20170.029
Mar 31, 20170.033
Mar 30, 20170.033013
Feb 28, 20170.032
Feb 27, 20170.031645
Jan 31, 20170.029
Jan 30, 20170.02908
Dec 30, 20160.033
Dec 7, 20160.002
Nov 30, 20160.031
Oct 31, 20160.029
Sep 30, 20160.034
Aug 31, 20160.032
Jul 29, 20160.032
Jun 30, 20160.032
May 31, 20160.031
Apr 29, 20160.033
Mar 31, 20160.032
Feb 29, 20160.033
Jan 29, 20160.029
Dec 31, 20150.036
Nov 30, 20150.031
Oct 30, 20150.033
Sep 30, 20150.033
Aug 31, 20150.03
Jul 31, 20150.034
Jun 30, 20150.033
May 29, 20150.033
Apr 30, 20150.033
Mar 31, 20150.031
Feb 27, 20150.033
Jan 30, 20150.033
Dec 31, 20140.034
Dec 5, 20140.0014
Nov 28, 20140.031
Oct 31, 20140.034
Sep 30, 20140.033
Aug 29, 20140.033
Jul 31, 20140.033
Jun 30, 20140.033
May 30, 20140.034
Apr 30, 20140.033
Mar 31, 20140.033
Feb 28, 20140.034
Jan 31, 20140.034
Dec 31, 20130.033
Nov 29, 20130.033
Oct 31, 20130.033
Sep 30, 20130.033
Aug 30, 20130.032
Jul 31, 20130.032
Jun 28, 20130.033
May 31, 20130.033
Apr 30, 20130.033
Mar 28, 20130.033
Feb 28, 20130.034
Jan 31, 20130.033
Dec 31, 20120.034
Nov 30, 20120.034
Oct 31, 20120.034
Sep 28, 20120.034
Aug 31, 20120.034
Jul 31, 20120.034
Jun 29, 20120.034
May 31, 20120.034
Apr 30, 20120.034
Mar 30, 20120.034
Feb 29, 20120.034
Jan 31, 20120.034
Dec 30, 20110.034
Nov 30, 20110.035
Oct 31, 20110.034
Sep 30, 20110.034
Aug 31, 20110.034
Jul 29, 20110.033
Jun 30, 20110.032
May 31, 20110.031
Apr 29, 20110.031
Mar 31, 20110.032
Feb 28, 20110.033
Jan 31, 20110.034
Dec 31, 20100.034
Nov 30, 20100.033
Oct 29, 20100.034
Sep 30, 20100.035
Aug 31, 20100.035
Jul 30, 20100.035
Jun 30, 20100.035
May 28, 20100.035
Mar 31, 20100.036
Feb 26, 20100.036
Jan 29, 20100.035
Dec 31, 20090.04
Nov 30, 20090.035
Oct 30, 20090.037
Sep 30, 20090.036
Aug 31, 20090.034
Jul 31, 20090.039
Jun 30, 20090.036
May 29, 20090.036
Apr 30, 20090.037
Mar 31, 20090.036
Feb 27, 20090.037
Jan 30, 20090.037
Dec 31, 20080.038
Nov 28, 20080.034
Oct 31, 20080.039
Sep 30, 20080.036
Aug 29, 20080.037
Jul 31, 20080.037
Jun 30, 20080.035
May 30, 20080.037
Apr 30, 20080.036
Mar 31, 20080.034
Feb 29, 20080.039
Jan 31, 20080.035
Dec 31, 20070.035
Nov 30, 20070.039
Oct 31, 20070.036
Sep 28, 20070.033
Aug 31, 20070.04
Jul 31, 20070.035
Jun 29, 20070.038
May 31, 20070.036
Apr 30, 20070.035
Mar 30, 20070.038
Feb 28, 20070.037
Jan 31, 20070.034
Dec 29, 20060.039
Nov 30, 20060.037
Oct 31, 20060.036
Sep 29, 20060.039
Aug 31, 20060.037
Jul 31, 20060.035
Jun 30, 20060.039
May 31, 20060.037
Apr 28, 20060.034
Mar 31, 20060.039
Feb 28, 20060.037
Jan 31, 20060.034
Dec 30, 20050.039
Nov 30, 20050.036
Oct 31, 20050.034
Sep 30, 20050.038
Aug 31, 20050.036
Jul 29, 20050.036
Jun 30, 20050.036
May 31, 20050.035
Apr 29, 20050.038
Mar 31, 20050.036
Feb 28, 20050.036
Jan 31, 20050.034
Dec 31, 20040.038
Nov 30, 20040.036
Oct 29, 20040.036
Sep 30, 20040.036
Aug 31, 20040.035
Jul 30, 20040.037
Jun 30, 20040.035
May 28, 20040.033
Apr 30, 20040.039
Mar 31, 20040.036
Feb 27, 20040.035
Jan 30, 20040.037
Dec 31, 20030.038
Nov 28, 20030.034
Oct 31, 20030.039
Sep 30, 20030.035
Aug 29, 20030.038
Jul 31, 20030.037
Jun 30, 20030.036
May 30, 20030.039
Apr 30, 20030.038
Mar 31, 20030.036
Feb 28, 20030.035
Jan 31, 20030.037
Dec 31, 20020.039
Nov 29, 20020.037
Oct 31, 20020.039
Sep 30, 20020.036
Aug 30, 20020.042
Jul 31, 20020.039
Jun 28, 20020.037
May 31, 20020.057
Apr 30, 20020.054
Mar 28, 20020.04
Feb 28, 20020.039
Jan 31, 20020.038
Dec 31, 20010.038
Nov 30, 20010.042
Oct 31, 20010.04
Sep 28, 20010.036
Aug 31, 20010.044
Jul 31, 20010.039
Jun 29, 20010.041
May 31, 20010.04
Apr 30, 20010.039
Mar 30, 20010.042
Feb 28, 20010.04
Jan 31, 20010.039
Dec 29, 20000.042
Nov 30, 20000.041
Oct 31, 20000.04
Sep 29, 20000.043
Aug 31, 20000.041
Jul 31, 20000.039
Jun 30, 20000.044
May 31, 20000.041
Apr 28, 20000.039
Mar 31, 20000.044
Feb 29, 20000.041
Jan 31, 20000.039
Dec 31, 19990.044
Nov 30, 19990.041
Oct 29, 19990.041
Sep 30, 19990.041
Aug 31, 19990.04
Jul 30, 19990.042
Jun 30, 19990.041
May 28, 19990.039
Apr 30, 19990.044
Mar 31, 19990.041
Mar 29, 19990.01
Feb 26, 19990.041
Jan 29, 19990.038
Dec 31, 19980.046
Dec 16, 19980.03
Nov 30, 19980.04
Oct 30, 19980.043
Sep 30, 19980.042
Aug 31, 19980.04
Jul 31, 19980.045
Jun 30, 19980.042
May 29, 19980.042
Apr 30, 19980.043
Mar 31, 19980.042
Mar 27, 19980.01
Feb 27, 19980.042
Jan 30, 19980.043
Dec 31, 19970.044
Nov 28, 19970.04
Oct 31, 19970.046
Sep 30, 19970.042
Aug 29, 19970.045
Jul 31, 19970.043
Jun 30, 19970.042
May 30, 19970.045
Apr 30, 19970.043
Mar 31, 19970.04
Feb 28, 19970.043
Jan 31, 19970.045
Dec 31, 19960.043
Nov 29, 19960.044
Oct 31, 19960.043
Sep 30, 19960.04
Aug 30, 19960.046
Jul 31, 19960.042
Jun 28, 19960.04
May 31, 19960.045
Apr 30, 19960.043
Mar 29, 19960.043
Feb 29, 19960.043
Jan 31, 19960.042
Dec 29, 19950.045
Nov 30, 19950.043
Oct 31, 19950.042
Sep 29, 19950.045
Aug 31, 19950.044
Jul 31, 19950.041
Jun 30, 19950.047
May 31, 19950.044
Apr 28, 19950.041
Mar 31, 19950.047
Feb 28, 19950.044
Jan 31, 19950.041
Dec 30, 19940.047
Nov 30, 19940.044
Oct 31, 19940.042
Sep 30, 19940.047
Aug 31, 19940.044
Jul 29, 19940.044
Jun 30, 19940.044
May 31, 19940.042
Apr 29, 19940.04
Mar 31, 19940.047
Mar 29, 19940.04
Feb 28, 19940.044
Jan 31, 19940.041
Dec 31, 19930.047
Dec 10, 19930.18
Nov 30, 19930.045
Oct 29, 19930.045
Sep 30, 19930.045
Aug 31, 19930.043
Jul 30, 19930.047
Jun 30, 19930.045
May 28, 19930.042
Apr 30, 19930.047
Mar 31, 19930.045
Feb 26, 19930.047
Jan 29, 19930.042
Dec 31, 19920.051
Nov 30, 19920.044
Oct 30, 19920.048
Sep 30, 19920.046
Aug 31, 19920.043
Jul 31, 19920.05
Jun 30, 19920.047
May 29, 19920.047
Apr 30, 19920.047
Mar 31, 19920.046
Feb 28, 19920.046
Jan 31, 19920.049
Dec 31, 19910.047
Nov 29, 19910.048
Oct 31, 19910.047
Sep 30, 19910.044
Aug 30, 19910.051
Jul 31, 19910.047
Jun 28, 19910.044
May 31, 19910.05
Apr 30, 19910.047
Mar 28, 19910.048
Feb 28, 19910.047
Jan 31, 19910.046
Dec 31, 19900.047
Nov 30, 19900.05
Oct 31, 19900.048
Sep 28, 19900.043
Aug 31, 19900.053
Jul 31, 19900.047
Jun 29, 19900.048
May 31, 19900.047
Apr 30, 19900.046
Mar 30, 19900.049
Feb 26, 19900.047
Jan 30, 19900.047
Dec 29, 19890.05
Nov 30, 19890.048
Oct 30, 19890.047
Sep 29, 19890.05
Aug 31, 19890.049
Jul 31, 19890.047
Jun 30, 19890.053
May 30, 19890.051
Apr 28, 19890.048
Mar 31, 19890.055
Feb 27, 19890.051
Jan 31, 19890.047
Dec 30, 19880.054
Nov 30, 19880.051
Oct 31, 19880.046
Sep 30, 19880.051
Aug 26, 19880.049
Jul 28, 19880.048
Jun 28, 19880.046
May 27, 19880.045
Apr 28, 19880.044
Mar 28, 19880.056
Feb 26, 19880.052
Jan 29, 19880.048
Dec 30, 19870.057
Nov 30, 19870.047
Oct 30, 19870.046
Sep 30, 19870.049
Aug 31, 19870.045
Jul 31, 19870.048
Jun 30, 19870.045
May 29, 19870.051
Apr 30, 19870.053
Mar 31, 19870.051
Feb 27, 19870.053
Jan 30, 19870.054
Dec 31, 19860.058
Nov 28, 19860.05
Oct 31, 19860.059
Sep 30, 19860.057
Aug 29, 19860.062
Jul 31, 19860.057
Jun 30, 19860.054
May 30, 19860.059
Apr 30, 19860.06
Mar 31, 19860.056
Feb 28, 19860.062
Jan 31, 19860.066
Dec 31, 19850.062
Nov 29, 19850.059
Oct 31, 19850.055
Sep 30, 19850.052
Aug 30, 19850.062
Jul 31, 19850.059
Jun 28, 19850.057
May 31, 19850.065
Apr 30, 19850.059
Mar 29, 19850.058
Feb 28, 19850.057
Jan 31, 19850.056
Dec 31, 19840.057
Nov 30, 19840.061
Oct 31, 19840.054
Sep 28, 19840.05
Aug 31, 19840.058
Jul 31, 19840.049
Jun 29, 19840.049
May 31, 19840.053
Apr 30, 19840.051
Mar 30, 19840.058
Feb 29, 19840.061
Jan 31, 19840.057
Dec 30, 19830.064
Nov 30, 19830.06
Oct 31, 19830.057
Sep 30, 19830.061
Aug 31, 19830.058
Jul 29, 19830.056
Jun 30, 19830.057
May 31, 19830.06
Apr 29, 19830.06
Mar 31, 19830.067
Feb 28, 19830.067
Jan 31, 19830.067
Dec 31, 19820.066
Nov 30, 19820.066
Oct 29, 19820.069
Sep 30, 19820.07
Aug 31, 19820.072
Jul 30, 19820.062
Jun 30, 19820.076
May 28, 19820.061
Apr 30, 19820.064
Mar 31, 19820.069
Feb 26, 19820.064
Jan 29, 19820.062
Dec 31, 19810.066
Nov 30, 19810.064
Oct 30, 19810.058
Sep 30, 19810.06
Aug 31, 19810.06
Jul 31, 19810.06
Jun 30, 19810.065
May 29, 19810.056
Apr 30, 19810.059
Mar 31, 19810.062
Feb 27, 19810.059
Jan 30, 19810.06
Dec 31, 19800.066
Nov 28, 19800.057
Oct 31, 19800.059
Sep 30, 19800.063
Aug 29, 19800.055
Jul 31, 19800.057
Jun 30, 19800.06
May 30, 19800.054
Apr 30, 19800.052
Mar 31, 19800.05
Feb 29, 19800.051
Jan 31, 19800.05

Stock splits

No splits on record

PRTAX has no stock split history here.

Advertisement