Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

T. Rowe Price Core Municipal Bond PRTAX

Compare
Set alert

Price alert · PRTAX

All alert types
9.16 USD +0.04 (+0.44%)

At closeNov 5, 2026, 6:52 PM EST

Day range unavailable

8.73 52-week range 9.53
YTD
-2.35%
1 year
-2.66%

5Y chart

Price, volume, indicators and comparisons

Events in this range
  • Nov 29, 2021Dividend: 0.0201193
  • Nov 30, 2021Dividend: 0.02
  • Dec 30, 2021Dividend: 0.0220881
  • Dec 31, 2021Dividend: 0.022
  • Jan 28, 2022Dividend: 0.0194
  • Jan 31, 2022Dividend: 0.019
  • Feb 25, 2022Dividend: 0.0189
  • Feb 28, 2022Dividend: 0.019
  • Mar 30, 2022Dividend: 0.0216264
  • Mar 31, 2022Dividend: 0.022
  • Apr 28, 2022Dividend: 0.0234491
  • Apr 29, 2022Dividend: 0.023
  • May 27, 2022Dividend: 0.0261445
  • May 31, 2022Dividend: 0.026
  • Jun 29, 2022Dividend: 0.0266524
  • Jun 30, 2022Dividend: 0.027
  • Jul 28, 2022Dividend: 0.0251998
  • Jul 29, 2022Dividend: 0.025
  • Aug 30, 2022Dividend: 0.0227783
  • Aug 31, 2022Dividend: 0.023
  • Sep 29, 2022Dividend: 0.023706
  • Sep 30, 2022Dividend: 0.024
  • Oct 28, 2022Dividend: 0.0218905
  • Oct 31, 2022Dividend: 0.022
  • Nov 29, 2022Dividend: 0.0224679
  • Nov 30, 2022Dividend: 0.022
  • Dec 29, 2022Dividend: 0.0253876
  • Dec 30, 2022Dividend: 0.0253876
  • Jan 30, 2023Dividend: 0.0223485
  • Jan 31, 2023Dividend: 0.022
  • Feb 27, 2023Dividend: 0.0209289
  • Feb 28, 2023Dividend: 0.021
  • Mar 30, 2023Dividend: 0.0258915
  • Mar 31, 2023Dividend: 0.0258915
  • Apr 27, 2023Dividend: 0.0220229
  • Apr 28, 2023Dividend: 0.0220229
  • May 30, 2023Dividend: 0.0245494
  • May 31, 2023Dividend: 0.0245494
  • Jun 29, 2023Dividend: 0.025274
  • Jun 30, 2023Dividend: 0.025274
  • Jul 28, 2023Dividend: 0.0227398
  • Jul 31, 2023Dividend: 0.0227398
  • Aug 30, 2023Dividend: 0.0245082
  • Aug 31, 2023Dividend: 0.0245082
  • Sep 28, 2023Dividend: 0.0246617
  • Sep 29, 2023Dividend: 0.0246617
  • Oct 30, 2023Dividend: 0.0241808
  • Oct 31, 2023Dividend: 0.0241808
  • Nov 29, 2023Dividend: 0.0244101
  • Nov 30, 2023Dividend: 0.0244101
  • Dec 28, 2023Dividend: 0.0263876
  • Dec 29, 2023Dividend: 0.0263876
  • Jan 30, 2024Dividend: 0.0248626
  • Jan 31, 2024Dividend: 0.0248626
  • Feb 28, 2024Dividend: 0.0242934
  • Feb 29, 2024Dividend: 0.0242934
  • Mar 27, 2024Dividend: 0.026254
  • Mar 28, 2024Dividend: 0.026254
  • Apr 29, 2024Dividend: 0.025968
  • Apr 30, 2024Dividend: 0.025968
  • May 30, 2024Dividend: 0.0284
  • May 31, 2024Dividend: 0.0284
  • Jun 27, 2024Dividend: 0.0234
  • Jun 28, 2024Dividend: 0.0234
  • Jul 30, 2024Dividend: 0.0268
  • Jul 31, 2024Dividend: 0.0268
  • Aug 29, 2024Dividend: 0.0286
  • Aug 30, 2024Dividend: 0.0286
  • Sep 27, 2024Dividend: 0.0244
  • Sep 30, 2024Dividend: 0.0244
  • Oct 30, 2024Dividend: 0.0270024
  • Oct 31, 2024Dividend: 0.0270024
  • Nov 27, 2024Dividend: 0.028
  • Nov 29, 2024Dividend: 0.028
  • Dec 30, 2024Dividend: 0.0286
  • Dec 31, 2024Dividend: 0.029
  • Jan 30, 2025Dividend: 0.0292
  • Jan 31, 2025Dividend: 0.0292
  • Feb 27, 2025Dividend: 0.026
  • Feb 28, 2025Dividend: 0.026
  • Mar 28, 2025Dividend: 0.0272
  • Mar 31, 2025Dividend: 0.027233
  • Apr 29, 2025Dividend: 0.0284
  • Apr 30, 2025Dividend: 0.028354
  • May 29, 2025Dividend: 0.0300555
  • May 30, 2025Dividend: 0.030055
  • Jun 27, 2025Dividend: 0.0276
  • Jun 30, 2025Dividend: 0.027559
  • Jul 30, 2025Dividend: 0.0294089
  • Jul 31, 2025Dividend: 0.029409
  • Aug 28, 2025Dividend: 0.0322215
  • Aug 29, 2025Dividend: 0.032222
  • Sep 29, 2025Dividend: 0.0274852
  • Sep 30, 2025Dividend: 0.027485
  • Oct 30, 2025Dividend: 0.0312985
  • Oct 31, 2025Dividend: 0.031298
  • Nov 26, 2025Dividend: 0.0268037
  • Nov 28, 2025Dividend: 0.026804
  • Dec 30, 2025Dividend: 0.0340543
  • Dec 31, 2025Dividend: 0.034054
  • Jan 29, 2026Dividend: 0.0298706
  • Jan 30, 2026Dividend: 0.029871
  • Feb 26, 2026Dividend: 0.0272324
  • Feb 27, 2026Dividend: 0.027232
  • Mar 30, 2026Dividend: 0.029095
  • Mar 31, 2026Dividend: 0.029
  • Apr 29, 2026Dividend: 0.0293449
  • Apr 30, 2026Dividend: 0.029345
  • May 28, 2026Dividend: 0.0302141
  • May 29, 2026Dividend: 0.030214
  • Jun 29, 2026Dividend: 0.0295231
  • Jul 30, 2026Dividend: 0.0325652
  • Aug 28, 2026Dividend: 0.0286482
  • Aug 31, 2026Dividend: 0.028648
  • Sep 29, 2026Dividend: 0.0299092
  • Sep 30, 2026Dividend: 0.029909
  • Oct 29, 2026Dividend: 0.0342351
  • Oct 30, 2026Dividend: 0.034235
Signals (64)
NameDateAgo
RSI: OversoldSep 7, 20261 month ago
MACD: Sell SignalJul 20, 20263 months ago
SMA: BearishJul 13, 20263 months ago
MACD: Buy SignalJun 15, 20264 months ago
SMA: BullishMay 25, 20265 months ago
SMA: BullishMay 25, 20265 months ago
SMA: BearishMay 11, 20265 months ago
SMA: BearishApr 27, 20266 months ago
SMA: BullishApr 13, 20266 months ago
SMA: BearishMar 16, 20267 months ago
MACD: Sell SignalMar 9, 20268 months ago
RSI: OverboughtFeb 23, 20268 months ago
MACD: Buy SignalFeb 9, 20268 months ago
MACD: Sell SignalDec 22, 202510 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BullishSep 1, 20251 year ago
MACD: Buy SignalJul 28, 20251 year ago
MACD: Sell SignalJul 14, 20251 year ago
MACD: Buy SignalJun 30, 20251 year ago
SMA: BearishMar 3, 20251 year ago

Newest 20 of 64.

Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.

Sign in to use your saved chart templates.