Pursuit Attractions and Hospitality, Inc. PRSU
Full chart
Set alert
55.83 USD +0.30 (+0.54%)
At closeNov 11, 2026, 7:11 PM EST
55.50 -0.33 -0.59%
After hours · Nov 11, 7:11 PM ET
53.89 Day range 55.92
32.03 52-week range 58.62
- YTD
- +65.77%
- 1 year
- +62.63%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
Newest 20 of 42.
Compare PRSU
Chart and line up PRSU against other symbols or a saved comparison set.
- PRSU Pursuit Attractions and Hospitality, Inc.
55.83
+0.30 +0.54%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | PRSU | SPY | QQQ |
|---|---|---|---|
| Last price | 55.83 | 759.81 | 690.38 |
| Change | +0.30 | +9.89 | +15.62 |
| Change % | +0.540249% | +1.32% | +2.31% |
| Open | 55.49 | 756.80 | 687.28 |
| Day high | 55.92 | 762.51 | 695.57 |
| Day low | 53.89 | 754.91 | 683.60 |
| Previous close | 55.53 | 749.92 | 674.76 |
| Volume | 221.55K | 39.15M | 44.87M |
| Average volume | 263.91K | 42.87M | 38.11M |
| Market cap | 1.52B | 793.25B | 460.90B |
| P/E ratio | 32.09 | 24.17 | 28.44 |
| Earnings per share | 1.74 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 58.62 | 781.62 | 762.86 |
| 52-week low | 32.03 | 629.28 | 555.60 |
| 1-week return | -1.19% | -0.912873% | -0.226895% |
| 1-month return | +5.46% | -2.41% | -8.10% |
| 3-month return | +20.98% | -1.40% | -3.91% |
| 6-month return | +34.24% | +2.77% | -3.21% |
| Year-to-date return | +65.77% | +11.42% | +12.38% |
| 1-year return | +62.63% | +11.25% | +11.07% |
| 2-year return | +22.68% | +26.90% | +34.36% |
| 50-day moving average | 51.94 | 765.00 | 719.39 |
| 200-day moving average | 45.74 | 730.99 | 681.42 |
| Target price | 64.86 | — | — |
| Beta | 1.46 | 1.00 | 1.24 |
| Short ratio | 5.35 | — | — |
| Institutional ownership | 110.58% | — | — |