State Street Short Duration Ig Public & Private Credit ETF PRSD
Full chart
Set alert
24.61 USD -0.05 (-0.20%)
Nov 12, 2026, 2:13 PM EST
24.63 Day range 24.64
24.47 52-week range 25.26
- YTD
- -1.87%
- 1 year
- -1.91%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 6, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
Newest 20 of 46.
Compare PRSD
Chart and line up PRSD against other symbols or a saved comparison set.
- PRSD State Street Short Duration Ig Public & Private Credit ETF
24.61
-0.05 -0.20%
- SPY State Street SPDR S&P 500 ETF Trust
758.68
-1.13 -0.15%
- QQQ Invesco QQQ Trust
688.72
-1.66 -0.24%
Sign in to keep these symbols in a saved comparison set.
| Metric | PRSD | SPY | QQQ |
|---|---|---|---|
| Last price | 24.61 | 758.68 | 688.72 |
| Change | -0.05 | -1.13 | -1.66 |
| Change % | -0.202758% | -0.148129% | -0.240158% |
| Open | 24.63 | 753.91 | 680.30 |
| Day high | 24.64 | 763.03 | 694.56 |
| Day low | 24.63 | 753.70 | 679.84 |
| Previous close | 24.66 | 759.81 | 690.38 |
| Volume | 1.66K | 23.53M | 25.85M |
| Average volume | 78.54K | 42.96M | 38.35M |
| Market cap | 24.71M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.14 | 28.37 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 25.26 | 781.62 | 762.86 |
| 52-week low | 24.47 | 629.28 | 555.60 |
| 1-week return | -0.364372% | +3.50% | +6.44% |
| 1-month return | -0.28363% | -2.50% | -7.68% |
| 3-month return | -1.36% | -1.79% | -4.83% |
| 6-month return | -1.60% | +2.78% | -2.62% |
| Year-to-date return | -1.87% | +11.26% | +12.11% |
| 1-year return | -1.91% | +11.02% | +10.89% |
| 2-year return | -1.83% | +27.10% | +34.28% |
| 50-day moving average | 24.73 | 764.97 | 719.04 |
| 200-day moving average | 24.95 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |