Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Provident Trust Strategy PROVX

Full chart Compare
Set alert

Price alert · PROVX

All alert types
19.78 USD +0.03 (+0.15%)

Regular-session close

Day range unavailable

17.37 52-week range 22.20
YTD
+4.77%
1 year
-6.17%

PROVX price history

PROVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.7519.7519.7519.75-0.02-0.10%
Nov 11, 202619.7719.7719.7719.77+0.12+0.61%
Nov 10, 202619.6519.6519.6519.650.000.00%
Nov 9, 202619.6519.6519.6519.65+0.19+0.98%
Nov 6, 202619.4619.4619.4619.46-0.09-0.46%
Nov 5, 202619.5519.5519.5519.55-0.29-1.46%
Nov 4, 202619.8419.8419.8419.84+0.59+3.06%
Nov 3, 202619.2519.2519.2519.25-0.14-0.72%
Nov 2, 202619.3919.3919.3919.39+0.24+1.25%
Oct 30, 202619.1519.1519.1519.15-0.06-0.31%
Oct 29, 202619.2119.2119.2119.21-0.38-1.94%
Oct 28, 202619.5919.5919.5919.59+0.10+0.51%
Oct 27, 202619.4919.4919.4919.49-0.09-0.46%
Oct 26, 202619.5819.5819.5819.58-0.08-0.41%
Oct 23, 202619.6619.6619.6619.66-0.26-1.31%
Oct 22, 202619.9219.9219.9219.92+0.08+0.40%
Oct 21, 202619.8419.8419.8419.84-0.02-0.10%
Oct 20, 202619.8619.8619.8619.86+0.07+0.35%
Oct 19, 202619.7919.7919.7919.79+0.06+0.30%
Oct 16, 202619.7319.7319.7319.73-0.05-0.25%
Oct 15, 202619.7819.7819.7819.78+0.12+0.61%
Oct 14, 202619.6619.6619.6619.66-0.06-0.30%
Oct 13, 202619.7219.7219.7219.72-0.01-0.05%
Oct 12, 202619.7319.7319.7319.73+0.14+0.71%
Oct 9, 202619.5919.5919.5919.59+0.09+0.46%
Oct 8, 202619.5019.5019.5019.50+0.13+0.67%
Oct 7, 202619.3719.3719.3719.37+0.04+0.21%
Oct 6, 202619.3319.3319.3319.33+0.04+0.21%
Oct 5, 202619.2919.2919.2919.29+0.10+0.52%
Oct 2, 202619.1919.1919.1919.190.000.00%
Oct 1, 202619.1919.1919.1919.19+0.09+0.47%
Sep 30, 202619.1019.1019.1019.10-0.02-0.10%
Sep 29, 202619.1219.1219.1219.12-0.02-0.10%
Sep 28, 202619.1419.1419.1419.14-0.07-0.36%
Sep 25, 202619.2119.2119.2119.21+0.08+0.42%
Sep 24, 202619.1319.1319.1319.13+0.03+0.16%
Sep 23, 202619.1019.1019.1019.10-0.23-1.19%
Sep 22, 202619.3319.3319.3319.33-0.23-1.18%
Sep 21, 202619.5619.5619.5619.56+0.19+0.98%
Sep 18, 202619.3719.3719.3719.37-0.01-0.05%
Sep 17, 202619.3819.3819.3819.38+0.08+0.41%
Sep 16, 202619.3019.3019.3019.30-0.25-1.28%
Sep 15, 202619.5519.5519.5519.55-0.15-0.76%
Sep 14, 202619.7019.7019.7019.70+0.27+1.39%
Sep 11, 202619.4319.4319.4319.43+0.15+0.78%
Sep 10, 202619.2819.2819.2819.28+0.05+0.26%
Sep 9, 202619.2319.2319.2319.23-0.23-1.18%
Sep 8, 202619.4619.4619.4619.46-0.18-0.92%
Sep 4, 202619.6419.6419.6419.64-0.14-0.71%
Sep 3, 202619.7819.7819.7819.78+0.19+0.97%
Sep 2, 202619.5919.5919.5919.59+0.05+0.26%
Sep 1, 202619.5419.5419.5419.54-0.21-1.06%
Aug 31, 202619.7519.7519.7519.75-0.18-0.90%
Aug 28, 202619.9319.9319.9319.93+0.12+0.61%
Aug 27, 202619.8119.8119.8119.81-0.12-0.60%
Aug 26, 202619.9319.9319.9319.93-0.15-0.75%
Aug 25, 202620.0820.0820.0820.08-0.07-0.35%
Aug 24, 202620.1520.1520.1520.15+0.18+0.90%
Aug 21, 202619.9719.9719.9719.97+0.20+1.01%
Aug 20, 202619.7719.7719.7719.77-0.25-1.25%
Aug 19, 202620.0220.0220.0220.02-0.01-0.05%
Aug 18, 202620.0320.0320.0320.03+0.07+0.35%
Aug 17, 202619.9619.9619.9619.96-0.15-0.75%
Aug 14, 202620.1120.1120.1120.11-0.03-0.15%
Aug 13, 202620.1420.1420.1420.14+0.07+0.35%

65 days, newest first. Daily bars as drawn on the PROVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.