Provident Financial Holdings, Inc. PROV

Full chart Compare
Set alert

Price alert · PROV

All alert types
18.20 USD +0.01 (+0.05%)

At closeNov 4, 2026, 4:00 PM EST

18.20 0.00 0.00%

After hours · Nov 4, 4:00 PM ET

18.20 Day range 18.99
14.95 52-week range 18.99
YTD
+14.39%
1 year
+18.26%
PROV dividends
Ex-dividend dateAmount
Nov 12, 20260.14
Aug 13, 20260.14
May 14, 20260.14
Feb 12, 20260.14
Nov 13, 20250.14
Aug 14, 20250.14
May 15, 20250.14
Feb 13, 20250.14
Nov 14, 20240.14
Aug 15, 20240.14
May 15, 20240.14
Feb 14, 20240.14
Nov 15, 20230.14
Aug 16, 20230.14
May 17, 20230.14
Feb 13, 20230.14
Dec 8, 20220.14
Nov 16, 20220.14
Aug 18, 20220.14
Aug 17, 20220.14
May 18, 20220.14
Feb 14, 20220.14
Nov 18, 20210.14
Nov 17, 20210.14
Aug 11, 20210.14
May 17, 20210.14
Feb 18, 20210.14
Feb 17, 20210.14
Nov 19, 20200.14
Nov 18, 20200.14
Aug 20, 20200.14
Aug 19, 20200.14
May 21, 20200.14
May 20, 20200.14
Feb 14, 20200.14
Nov 19, 20190.14
Aug 19, 20190.14
May 20, 20190.14
Feb 15, 20190.14
Nov 15, 20180.14
Nov 14, 20180.14
Aug 20, 20180.14
May 17, 20180.14
May 16, 20180.14
Feb 16, 20180.14
Nov 13, 20170.14
Aug 17, 20170.14
May 18, 20170.13
May 17, 20170.13
Feb 13, 20170.13
Nov 10, 20160.13
Aug 11, 20160.13
May 13, 20160.12
Feb 11, 20160.12
Nov 9, 20150.12
Aug 7, 20150.12
May 15, 20150.12
Feb 13, 20150.11
Nov 18, 20140.11
Aug 8, 20140.11
May 16, 20140.10
Feb 14, 20140.10
Nov 19, 20130.10
Aug 19, 20130.10
May 20, 20130.07
Feb 11, 20130.07
Nov 19, 20120.05
Aug 13, 20120.05
May 9, 20120.04
Feb 13, 20120.04
Nov 16, 20110.03
Aug 17, 20110.03
May 25, 20110.01
Feb 23, 20110.01
Nov 23, 20100.01
Aug 25, 20100.01
May 20, 20100.01
Feb 23, 20100.01
Nov 18, 20090.01
Aug 13, 20090.01
May 19, 20090.03
Feb 6, 20090.03
Nov 19, 20080.05
Aug 21, 20080.05
May 15, 20080.10
Feb 21, 20080.18
Nov 15, 20070.18
Aug 16, 20070.18
May 17, 20070.18
Feb 14, 20070.18
Nov 15, 20060.18
Aug 15, 20060.15
May 11, 20060.15
Feb 15, 20060.15
Nov 18, 20050.14
Aug 15, 20050.14
May 18, 20050.14
Feb 16, 20050.14
Nov 19, 20040.14
Aug 13, 20040.10
May 18, 20040.10
Jan 15, 20040.10
Oct 31, 20030.10
Aug 18, 20030.10
May 12, 20030.05
Feb 7, 20030.05
Nov 13, 20020.05
Aug 5, 20020.05

Stock splits

PROV stock splits
DateRatio
Feb 3, 20041.5:1
Jul 15, 20021.5:1