Profound Medical Corp. PROF
Set alert
6.57 USD +0.71 +12.12%
At close · Oct 30
6.34 -0.23 -3.50%
After hours · Oct 30, 4:33 PM ET
5.88 Day range 6.63
5.06 52-week range 8.65
- YTD
- -16.52%
- 1 year
- +7.35%
- Open
- 5.98
- Prev close
- 5.86
- Mkt cap
- 240.02M
- Vol
- 475.51K
- Avg vol
- 185.65K
- EPS
- -0.99
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.88
- High
- 6.63
- Forward P/E
- -7.95
- Beta
- 0.83
- Short ratio
- 7.87
- Inst. own
- 35.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 7.73
- 200-d avg
- 8.29
- 1y target
- 15.30
3M chart
Signals (18)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 2 months ago |
PROF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.75 | 1.85 | 1.10 | 0.00% | 4 | 11 | 157.8% | 5.00 | 0.00 | 0.30 | 0.20 | 0.00% | 1 | 41 | 122.7% | ||
| 0.00 | 0.70 | 0.20 | -51.22% | 67 | 10 | 110.2% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.23 | 0.00% | — | 2 | 160.5% | 10.00 | — | — | — | — | — | — | — | ||