Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

PRNYX

T. Rowe Price New York Municipal Bond

USD

Set alert

Price alert · PRNYX

All alert types
10.34 USD +0.04 +0.39%
As of Oct 30, 2026

Day range unavailable

9.92 52-week range 10.92
YTD
-3.63%
1 year
-3.99%
Open
—
Prev close
10.30
Mkt cap
402.08M
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
10.89
200-d avg
10.85

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for PRNYX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
PRNYX dividends
Ex-dividend dateAmount
Sep 30, 20260.032932
Sep 29, 20260.032932
Aug 31, 20260.031402
Aug 28, 20260.031402
Jul 30, 20260.035627
Jun 30, 20260.032419
Jun 29, 20260.032419
May 29, 20260.033332
May 28, 20260.033332
Apr 30, 20260.032663
Apr 29, 20260.032663
Mar 31, 20260.033
Mar 30, 20260.03259
Feb 27, 20260.030301
Feb 26, 20260.030301
Jan 30, 20260.033142
Jan 29, 20260.033143
Dec 31, 20250.034662
Dec 30, 20250.034662
Nov 28, 20250.029734
Nov 26, 20250.029734
Oct 31, 20250.034278
Oct 30, 20250.034278
Sep 30, 20250.029977
Sep 29, 20250.029977
Aug 29, 20250.032891
Aug 28, 20250.032891
Jul 31, 20250.031779
Jun 30, 20250.030033
Jun 27, 20250.030033
May 30, 20250.032792
May 29, 20250.032792
Apr 30, 20250.030913
Apr 29, 20250.030913
Mar 31, 20250.029544
Feb 28, 20250.028232
Jan 31, 20250.031842
Dec 31, 20240.031
Dec 30, 20240.031102
Nov 29, 20240.030564
Nov 27, 20240.030564
Oct 31, 20240.030226
Oct 30, 20240.030226
Sep 30, 20240.027101
Aug 30, 20240.031661
Jul 31, 20240.02971
Jun 28, 20240.026498
Jun 27, 20240.026498
May 31, 20240.031
May 30, 20240.031
Apr 30, 20240.028404
Mar 28, 20240.028565
Feb 29, 20240.026492
Jan 31, 20240.027203
Dec 29, 20230.029056
Nov 30, 20230.026806
Oct 31, 20230.026694
Oct 30, 20230.026694
Sep 29, 20230.027291
Aug 31, 20230.024339
Jul 31, 20230.024923
Jun 30, 20230.027656
May 31, 20230.026618
Apr 28, 20230.024002
Mar 31, 20230.028274
Feb 28, 20230.024
Feb 27, 20230.023798
Jan 31, 20230.024
Jan 30, 20230.024448
Dec 30, 20220.027777
Dec 29, 20220.027777
Dec 5, 20220.006
Nov 30, 20220.025
Oct 31, 20220.024
Sep 30, 20220.026
Aug 31, 20220.025
Jul 29, 20220.024
Jun 30, 20220.024
May 31, 20220.023785
May 27, 20220.023785
Apr 29, 20220.025
Mar 31, 20220.024
Feb 28, 20220.021
Jan 31, 20220.022
Dec 31, 20210.024531
Dec 30, 20210.024531
Dec 8, 20210.0025
Nov 30, 20210.023
Nov 29, 20210.022793
Oct 29, 20210.024
Sep 30, 20210.024
Aug 31, 20210.023
Aug 30, 20210.0232
Jul 30, 20210.025
Jun 30, 20210.025
May 28, 20210.024
Apr 30, 20210.027
Mar 31, 20210.026
Feb 26, 20210.023
Jan 29, 20210.022
Dec 31, 20200.029
Dec 30, 20200.028496
Dec 8, 20200.0202
Nov 30, 20200.024
Oct 30, 20200.027
Sep 30, 20200.026
Aug 31, 20200.025
Jul 31, 20200.029
Jun 30, 20200.026
Jun 29, 20200.025893
May 29, 20200.027
Apr 30, 20200.026
Mar 31, 20200.027
Mar 30, 20200.026786
Feb 28, 20200.025
Jan 31, 20200.029
Dec 31, 20190.028
Dec 30, 20190.027798
Nov 29, 20190.028
Oct 31, 20190.028
Sep 30, 20190.025
Aug 30, 20190.03
Jul 31, 20190.028
Jun 28, 20190.026
May 31, 20190.031
Apr 30, 20190.029
Apr 29, 20190.029188
Mar 29, 20190.03
Feb 28, 20190.028
Jan 31, 20190.029
Dec 31, 20180.029
Dec 28, 20180.029447
Dec 7, 20180.0014
Nov 30, 20180.032
Oct 31, 20180.031
Sep 28, 20180.027
Aug 31, 20180.033
Jul 31, 20180.029
Jul 30, 20180.029029
Jun 29, 20180.032
May 31, 20180.033
Apr 30, 20180.03
Mar 29, 20180.031
Feb 28, 20180.031
Jan 31, 20180.029
Dec 29, 20170.031
Nov 30, 20170.031
Oct 31, 20170.03
Oct 30, 20170.029845
Sep 29, 20170.033
Aug 31, 20170.031
Jul 31, 20170.029
Jun 30, 20170.033
May 31, 20170.031
Apr 28, 20170.029
Mar 31, 20170.033
Feb 28, 20170.032
Feb 27, 20170.032119
Jan 31, 20170.029
Jan 30, 20170.029245
Dec 30, 20160.034
Dec 7, 20160.0008
Nov 30, 20160.031
Oct 31, 20160.029
Sep 30, 20160.034
Aug 31, 20160.032
Jul 29, 20160.032
Jun 30, 20160.033
May 31, 20160.031
Apr 29, 20160.034
Mar 31, 20160.032
Feb 29, 20160.033
Jan 29, 20160.029
Dec 31, 20150.036
Dec 7, 20150.0004
Nov 30, 20150.032
Oct 30, 20150.034
Sep 30, 20150.034
Aug 31, 20150.032
Jul 31, 20150.036
Jun 30, 20150.034
May 29, 20150.034
Apr 30, 20150.034
Mar 31, 20150.032
Feb 27, 20150.034
Jan 30, 20150.033
Dec 31, 20140.034
Nov 28, 20140.031
Oct 31, 20140.035
Sep 30, 20140.033
Aug 29, 20140.033
Jul 31, 20140.033
Jun 30, 20140.033
May 30, 20140.033
Apr 30, 20140.033
Mar 31, 20140.033
Feb 28, 20140.034
Jan 31, 20140.034
Dec 31, 20130.034
Dec 6, 20130.002
Nov 29, 20130.035
Oct 31, 20130.034
Sep 30, 20130.034
Aug 30, 20130.035
Jul 31, 20130.034
Jun 28, 20130.034
May 31, 20130.034
Apr 30, 20130.034
Mar 28, 20130.034
Feb 28, 20130.034
Jan 31, 20130.033
Dec 31, 20120.034
Nov 30, 20120.035
Oct 31, 20120.035
Sep 28, 20120.036
Aug 31, 20120.036
Jul 31, 20120.036
Jun 29, 20120.036
May 31, 20120.036
Apr 30, 20120.037
Mar 30, 20120.036
Feb 29, 20120.036
Jan 31, 20120.036
Dec 30, 20110.037
Nov 30, 20110.038
Oct 31, 20110.038
Sep 30, 20110.038
Aug 31, 20110.038
Jul 29, 20110.038
Jun 30, 20110.037
May 31, 20110.037
Apr 29, 20110.037
Mar 31, 20110.038
Feb 28, 20110.038
Jan 31, 20110.038
Dec 31, 20100.038
Nov 30, 20100.038
Oct 29, 20100.038
Sep 30, 20100.038
Aug 31, 20100.038
Jul 30, 20100.038
Jun 30, 20100.038
May 28, 20100.038
Apr 30, 20100.0396
Mar 31, 20100.038
Mar 29, 20100.005
Feb 26, 20100.038
Jan 29, 20100.037
Dec 31, 20090.041
Nov 30, 20090.036
Oct 30, 20090.039
Sep 30, 20090.039
Aug 31, 20090.036
Jul 31, 20090.042
Jun 30, 20090.038
May 29, 20090.038
Apr 30, 20090.038
Mar 31, 20090.037
Feb 27, 20090.039
Jan 30, 20090.039
Dec 31, 20080.041
Nov 28, 20080.037
Oct 31, 20080.042
Sep 30, 20080.039
Aug 29, 20080.04
Jul 31, 20080.039
Jun 30, 20080.038
May 30, 20080.04
Apr 30, 20080.039
Mar 31, 20080.037
Feb 29, 20080.042
Jan 31, 20080.038
Dec 31, 20070.038
Nov 30, 20070.042
Oct 31, 20070.04
Sep 28, 20070.036
Aug 31, 20070.044
Jul 31, 20070.038
Jun 29, 20070.041
May 31, 20070.039
Apr 30, 20070.038
Mar 30, 20070.041
Feb 28, 20070.04
Jan 31, 20070.037
Dec 29, 20060.043
Dec 12, 20060.02
Nov 30, 20060.04
Oct 31, 20060.039
Sep 29, 20060.042
Aug 31, 20060.04
Jul 31, 20060.038
Jun 30, 20060.043
May 31, 20060.04
Apr 28, 20060.038
Mar 31, 20060.043
Feb 28, 20060.041
Jan 31, 20060.038
Dec 30, 20050.043
Nov 30, 20050.04
Oct 31, 20050.037
Sep 30, 20050.042
Aug 31, 20050.039
Jul 29, 20050.039
Jun 30, 20050.039
May 31, 20050.038
Apr 29, 20050.04
Mar 31, 20050.038
Feb 28, 20050.039
Jan 31, 20050.036
Dec 31, 20040.042
Nov 30, 20040.039
Oct 29, 20040.039
Sep 30, 20040.039
Aug 31, 20040.038
Jul 30, 20040.04
Jun 30, 20040.039
May 28, 20040.036
Apr 30, 20040.042
Mar 31, 20040.04
Feb 27, 20040.038
Jan 30, 20040.039
Dec 31, 20030.041
Nov 28, 20030.037
Oct 31, 20030.042
Sep 30, 20030.038
Aug 29, 20030.041
Jul 31, 20030.04
Jun 30, 20030.039
May 30, 20030.041
Apr 30, 20030.04
Mar 31, 20030.038
Feb 28, 20030.044
Jan 31, 20030.046
Dec 31, 20020.042
Nov 29, 20020.046
Oct 31, 20020.042
Sep 30, 20020.039
Aug 30, 20020.045
Jul 31, 20020.042
Jun 28, 20020.039
May 31, 20020.048
Apr 30, 20020.045
Mar 28, 20020.041
Feb 28, 20020.042
Jan 31, 20020.041
Dec 31, 20010.041
Nov 30, 20010.045
Oct 31, 20010.042
Sep 28, 20010.039
Aug 31, 20010.047
Jul 31, 20010.041
Jun 29, 20010.044
May 31, 20010.043
Apr 30, 20010.042
Mar 30, 20010.044
Feb 28, 20010.043
Jan 31, 20010.042
Dec 29, 20000.046
Nov 30, 20000.044
Oct 31, 20000.043
Sep 29, 20000.046
Aug 31, 20000.045
Jul 31, 20000.042
Jun 30, 20000.047
May 31, 20000.045
Apr 28, 20000.042
Mar 31, 20000.047
Feb 29, 20000.044
Jan 31, 20000.041
Dec 31, 19990.047
Nov 30, 19990.044
Oct 29, 19990.043
Sep 30, 19990.044
Aug 31, 19990.043
Jul 30, 19990.045
Jun 30, 19990.043
May 28, 19990.041
Apr 30, 19990.047
Mar 31, 19990.044
Mar 25, 19990.01
Feb 26, 19990.044
Jan 29, 19990.039
Dec 31, 19980.048
Dec 16, 19980.09
Nov 30, 19980.043
Oct 30, 19980.046
Sep 30, 19980.044
Aug 31, 19980.042
Jul 31, 19980.048
Jun 30, 19980.046
May 29, 19980.046
Apr 30, 19980.046
Mar 31, 19980.045
Mar 27, 19980.07
Feb 27, 19980.046
Jan 30, 19980.047
Dec 31, 19970.048
Nov 28, 19970.044
Oct 31, 19970.051
Sep 30, 19970.046
Aug 29, 19970.049
Jul 31, 19970.048
Jun 30, 19970.046
May 30, 19970.049
Apr 30, 19970.048
Mar 31, 19970.044
Feb 28, 19970.047
Jan 31, 19970.049
Dec 31, 19960.048
Nov 29, 19960.049
Oct 31, 19960.047
Sep 30, 19960.044
Aug 30, 19960.051
Jul 31, 19960.048
Jun 28, 19960.045
May 31, 19960.051
Apr 30, 19960.047
Mar 29, 19960.048
Feb 29, 19960.048
Jan 31, 19960.046
Dec 29, 19950.049
Nov 30, 19950.047
Oct 31, 19950.046
Sep 29, 19950.05
Aug 31, 19950.049
Jul 31, 19950.045
Jun 30, 19950.051
May 31, 19950.049
Apr 28, 19950.046
Mar 31, 19950.052
Feb 28, 19950.05
Jan 31, 19950.046
Dec 30, 19940.052
Nov 30, 19940.049
Oct 31, 19940.046
Sep 30, 19940.052
Aug 31, 19940.05
Jul 29, 19940.049
Jun 30, 19940.048
May 31, 19940.047
Apr 29, 19940.044
Mar 31, 19940.08
Feb 28, 19940.048
Jan 31, 19940.045
Dec 31, 19930.051
Dec 13, 19930.10
Dec 10, 19930.10
Nov 30, 19930.049
Oct 29, 19930.049
Sep 30, 19930.05
Aug 31, 19930.049
Jul 30, 19930.052
Jun 30, 19930.051
May 28, 19930.047
Apr 30, 19930.053
Mar 31, 19930.03
Feb 26, 19930.051
Jan 29, 19930.046
Dec 31, 19920.055
Nov 30, 19920.049
Oct 30, 19920.053
Sep 30, 19920.052
Aug 31, 19920.048
Jul 31, 19920.055
Jun 30, 19920.052
May 29, 19920.052
Apr 30, 19920.053
Mar 31, 19920.051
Feb 28, 19920.051
Jan 31, 19920.056
Dec 31, 19910.053
Nov 29, 19910.055
Oct 31, 19910.053
Sep 30, 19910.05
Aug 30, 19910.057
Jul 31, 19910.051
Jun 28, 19910.048
May 31, 19910.055
Apr 30, 19910.052
Mar 28, 19910.051
Feb 28, 19910.049
Jan 31, 19910.049
Dec 31, 19900.051
Nov 30, 19900.056
Oct 31, 19900.052
Sep 28, 19900.046
Aug 31, 19900.057
Jul 31, 19900.05
Jun 29, 19900.053
May 31, 19900.052
Apr 30, 19900.05
Mar 30, 19900.054
Feb 26, 19900.052
Jan 30, 19900.051
Dec 29, 19890.054
Nov 30, 19890.053
Oct 30, 19890.05
Sep 29, 19890.054
Aug 31, 19890.052
Jul 31, 19890.048
Jun 30, 19890.054
May 31, 19890.052
Apr 28, 19890.048
Mar 31, 19890.056
Feb 28, 19890.053
Jan 31, 19890.049
Dec 30, 19880.055
Nov 30, 19880.051
Oct 31, 19880.047
Sep 30, 19880.053
Aug 31, 19880.051
Jul 29, 19880.049
Jun 30, 19880.048
May 27, 19880.047
Apr 29, 19880.048
Mar 31, 19880.057
Feb 29, 19880.053
Jan 29, 19880.048
Dec 30, 19870.057
Nov 30, 19870.05
Oct 30, 19870.053
Sep 30, 19870.05
Aug 31, 19870.047
Jul 31, 19870.051
Jun 30, 19870.047
May 29, 19870.05
Apr 30, 19870.049
Mar 31, 19870.049
Feb 27, 19870.051
Jan 30, 19870.051
Dec 31, 19860.054
Nov 28, 19860.049
Oct 31, 19860.057
Sep 30, 19860.055
Aug 29, 19860.012

Stock splits

No splits on record

PRNYX has no stock split history here.

Advertisement