Primo Brands Corporation PRMB
21.02 USD +0.43 (+2.09%)
At closeNov 4, 2026, 6:46 PM EST
22.56 +1.54 +7.32%
After hours · Nov 4, 6:46 PM ET
20.70 Day range 21.67
14.36 52-week range 26.21
- YTD
- +28.56%
- 1 year
- -5.23%
PRMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.50 | 3.40 | 0.00% | — | 22 | 74.2% | 17.00 | 0.05 | 0.30 | 0.21 | 0.00% | 1 | 3 | 80.5% | ||
| 3.00 | 3.50 | 3.30 | +34.69% | 550 | 1,951 | 69.7% | 18.00 | 0.10 | 0.40 | 0.19 | -36.67% | 1 | 8 | 71.9% | ||
| 2.25 | 2.65 | 2.84 | +38.54% | 5,028 | 15,420 | 68.3% | 19.00 | 0.30 | 0.60 | 0.35 | -42.62% | 1 | 1,016 | 69.7% | ||
| 1.55 | 1.90 | 1.70 | +100.00% | 10,904 | 5,232 | 64.8% | 20.00 | 0.50 | 0.95 | 0.82 | +2.50% | 140 | 27 | 66.0% | ||
| 0.90 | 1.30 | 1.42 | +42.00% | 3 | 80 | 60.3% | 21.00 | 0.85 | 1.35 | 1.08 | -28.00% | 20 | 2 | 61.4% | ||
| 0.55 | 0.80 | 0.78 | +32.20% | 5,045 | 15,283 | 59.2% | 22.00 | 1.50 | 2.00 | 2.81 | 0.00% | 10 | 10 | 64.6% | ||
| 0.35 | 0.55 | 0.47 | +42.42% | 5,240 | 5,044 | 62.7% | 23.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.40 | 0.18 | +20.00% | 5,000 | 2 | 59.4% | 24.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.21 | +61.54% | 5 | 10 | 63.1% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.12 | 0.00% | 5 | 69 | 69.7% | 26.00 | — | — | — | — | — | — | — | ||