PRMB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.05 | 0.25 | 0.15 | 0.00% | 1 | 3 | 87.9% |
|---|
| — | — | — | — | — | — | — | 16.00 | | 0.05 | 0.40 | 0.25 | 0.00% | 1 | 13 | 80.9% |
|---|
| 2.45 | 3.20 | 3.40 | 0.00% | — | 22 | 83.8% | 17.00 | | 0.20 | 0.60 | 0.45 | 0.00% | 1 | 3 | 78.9% |
|---|
| 2.05 | 2.40 | 2.20 | +29.41% | 1,313 | 650 | 65.4% | 18.00 | | 0.30 | 0.85 | 0.61 | 0.00% | 4 | 7 | 71.5% |
|---|
| 1.05 | 1.70 | 1.35 | 0.00% | 8 | 15,424 | 53.1% | 19.00 | | 0.65 | 0.90 | 1.00 | 0.00% | 1 | 15 | 61.2% |
|---|
| 0.55 | 1.05 | 0.94 | 0.00% | 5 | 5,232 | 63.4% | 20.00 | | 1.10 | 1.80 | 1.25 | 0.00% | 1 | 12 | 71.0% |
|---|
| 0.25 | 0.80 | 0.49 | 0.00% | 3 | 60 | 54.5% | 21.00 | | 1.70 | 2.45 | 2.50 | 0.00% | — | 2 | 71.2% |
|---|
| 0.10 | 0.55 | 0.30 | 0.00% | 12 | 15,278 | 56.8% | 22.00 | | 2.45 | 3.30 | 2.81 | 0.00% | 10 | 10 | 76.0% |
|---|
| 0.05 | 0.40 | 0.20 | 0.00% | 1 | 5,042 | 61.3% | 23.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.35 | 0.15 | 0.00% | 1 | 2 | 69.7% | 24.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
