Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Zacks Preferred Income ETF PRIZ

Full chart Compare
Set alert

Price alert · PRIZ

All alert types
24.60 USD -0.04 (-0.18%)

Regular-session close

24.60 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

24.60 Day range 24.61
24.55 52-week range 25.29
YTD
-1.86%
1 year
-1.86%

PRIZ price history

PRIZ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.6124.6124.6024.60-0.02-0.08%1,000
Nov 12, 202624.5224.6224.5224.620.000.00%700
Nov 11, 202624.6424.6424.6224.62-0.01-0.04%400
Nov 10, 202624.6324.6324.6024.63-0.02-0.08%1,300
Nov 9, 202624.6224.6524.6124.65+0.03+0.12%2,800
Nov 6, 202624.5824.6324.5824.62-0.02-0.08%2,300
Nov 5, 202624.6724.6724.6424.64+0.01+0.04%2,900
Nov 4, 202624.6324.6324.6324.63+0.07+0.29%200
Nov 3, 202624.5624.5624.5624.560.000.00%500
Nov 2, 202624.5624.5624.5624.56+0.01+0.04%300
Oct 30, 202624.5524.5524.5124.55-0.08-0.32%2,300
Oct 29, 202624.6424.6524.6324.630.000.00%500
Oct 28, 202624.6524.6524.6324.630.000.00%4,000
Oct 27, 202624.6224.6524.6224.63+0.06+0.24%1,800
Oct 26, 202624.5924.5924.5724.57-0.04-0.16%1,700
Oct 23, 202624.6224.6224.6024.61+0.02+0.08%3,300
Oct 22, 202624.5524.5924.5524.59-0.01-0.04%8,600
Oct 21, 202624.6024.6024.6024.600.000.00%100
Oct 20, 202624.6024.6024.6024.60-0.01-0.04%300
Oct 19, 202624.6824.6824.6024.61-0.06-0.24%1,700
Oct 16, 202624.6724.6724.6724.670.000.00%700
Oct 15, 202624.6724.6824.6324.67+0.04+0.16%7,600
Oct 14, 202624.6024.6424.6024.63-0.03-0.12%3,000
Oct 13, 202624.6624.6824.6324.66+0.02+0.08%3,200
Oct 12, 202625.4325.4324.6424.640.000.00%1,400
Oct 9, 202624.6424.6424.6424.64+0.02+0.08%200
Oct 8, 202624.6324.6324.6124.62+0.01+0.04%8,500
Oct 7, 202624.6124.6324.6124.61-0.01-0.04%3,600
Oct 6, 202624.6324.6324.6124.62+0.04+0.16%1,800
Oct 5, 202624.6024.6024.5824.58-0.05-0.20%2,700
Oct 2, 202624.6124.7124.6124.63+0.04+0.16%5,500
Oct 1, 202624.5924.5924.5524.59-0.02-0.08%9,700
Sep 30, 202624.6024.6124.6024.61-0.11-0.44%400
Sep 29, 202624.7624.7624.7024.72-0.05-0.20%3,100
Sep 28, 202624.8124.8124.7724.77-0.05-0.20%1,600
Sep 25, 202624.8324.8324.8224.82+0.02+0.08%500
Sep 24, 202624.8824.8824.7824.80-0.18-0.72%9,300
Sep 23, 202625.0525.0624.9824.98-0.10-0.40%9,700
Sep 22, 202625.0625.1225.0625.08+0.06+0.24%2,300
Sep 21, 202624.9925.0424.9925.02-0.05-0.20%700
Sep 18, 202625.0425.0725.0425.07+0.05+0.20%3,700
Sep 17, 202624.9925.0224.9925.02+0.04+0.16%700
Sep 16, 202624.9624.9924.9524.98+0.03+0.12%1,700
Sep 15, 202624.9624.9824.9524.95-0.03-0.12%2,000
Sep 14, 202624.9824.9824.9424.98+0.05+0.20%2,100
Sep 11, 202624.9524.9524.9324.93-0.08-0.32%7,800
Sep 10, 202625.0925.0925.0125.01-0.11-0.44%6,200
Sep 9, 202625.1325.1325.1225.12-0.03-0.12%400
Sep 8, 202625.1325.1525.1325.15-0.03-0.12%800
Sep 4, 202625.1625.1825.1625.18+0.02+0.08%800
Sep 3, 202625.1325.1725.1325.16+0.04+0.16%700
Sep 2, 202625.1325.1325.0925.12-0.02-0.08%8,800
Sep 1, 202625.1625.1625.1125.14-0.02-0.08%24,900
Aug 31, 202625.1725.1825.1325.16-0.13-0.51%8,500
Aug 28, 202625.2625.3025.2625.29+0.03+0.12%400
Aug 27, 202625.2225.2725.2225.26+0.01+0.04%500
Aug 26, 202625.2425.2525.2125.25+0.04+0.16%1,300
Aug 25, 202625.1925.2325.1725.21+0.03+0.12%2,300
Aug 24, 202625.1925.2025.1625.180.000.00%1,700
Aug 21, 202625.2225.2225.1525.18-0.01-0.04%5,900
Aug 20, 202625.1825.2025.1625.19+0.09+0.36%4,100
Aug 19, 202625.0525.1225.0525.10+0.04+0.16%2,300
Aug 18, 202625.0425.0625.0425.06-0.05-0.20%500
Aug 17, 202625.1125.1225.0925.11-0.06-0.24%2,500
Aug 14, 202625.1525.1825.1525.17+0.02+0.08%2,300

65 days, newest first. Daily bars as drawn on the PRIZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.