State Street IG Public & Private Credit ETF PRIV
24.46 USD -0.03 (-0.11%)
At closeNov 6, 2026, 7:30 PM EST
24.46 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
24.43 Day range 24.49
23.89 52-week range 25.76
- YTD
- -3.76%
- 1 year
- -4.03%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (127)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.39 | Bullish |
| EMA (5) | EMA | 24.41 | Bullish |
| SMA (10) | SMA | 24.36 | Bullish |
| EMA (10) | EMA | 24.36 | Bullish |
| SMA (20) | SMA | 24.25 | Bullish |
| EMA (20) | EMA | 24.29 | Bullish |
| SMA (21) | SMA | 24.23 | Bullish |
| EMA (21) | EMA | 24.29 | Bullish |
| SMA (25) | SMA | 24.19 | Bullish |
| EMA (25) | EMA | 24.28 | Bullish |
| SMA (30) | SMA | 24.16 | Bullish |
| EMA (30) | EMA | 24.29 | Bullish |
| SMA (50) | SMA | 24.30 | Bullish |
| EMA (50) | EMA | 24.35 | Bullish |
| SMA (63) | SMA | 24.40 | Bullish |
| EMA (63) | EMA | 24.40 | Bullish |
| SMA (75) | SMA | 24.47 | Bearish |
| EMA (75) | EMA | 24.45 | Bullish |
| SMA (100) | SMA | 24.61 | Bearish |
| EMA (100) | EMA | 24.55 | Bearish |
| SMA (125) | SMA | 24.71 | Bearish |
| EMA (125) | EMA | 24.63 | Bearish |
| SMA (150) | SMA | 24.81 | Bearish |
| EMA (150) | EMA | 24.70 | Bearish |
| SMA (200) | SMA | 24.96 | Bearish |
| EMA (200) | EMA | 24.79 | Bearish |
| VWAP (HLC/3) | VWAP | 25.30 | Bullish |
| ZZ (0.05) | ZigZag | 24.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.38 | Bullish |
| WMA (10) | Weighted Moving Average | 24.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.35 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.33 | Bullish |