State Street IG Public & Private Credit ETF PRIV
24.30 USD -0.20 (-0.80%)
At closeNov 10, 2026, 7:30 PM EST
24.30 0.00 0.00%
After hours · Nov 10, 7:30 PM ET
24.25 Day range 24.31
23.81 52-week range 25.79
- YTD
- -4.39%
- 1 year
- -4.54%
5D chart
Chart tools
Signals (51)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 2:45 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 1:50 PM | 4 days ago |
| RSI: Overbought | Nov 6, 1:20 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:35 PM | 4 days ago |
| RSI: Overbought | Nov 6, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 11:55 AM | 4 days ago |
| RSI: Oversold | Nov 6, 11:30 AM | 4 days ago |
| SMA: Bearish | Nov 6, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 10:20 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:35 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:35 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 5, 3:55 PM | 5 days ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.42 | Bearish |
| EMA (5) | EMA | 24.39 | Bearish |
| SMA (10) | SMA | 24.37 | Bearish |
| EMA (10) | EMA | 24.36 | Bearish |
| SMA (20) | SMA | 24.28 | Bullish |
| EMA (20) | EMA | 24.31 | Bearish |
| SMA (21) | SMA | 24.27 | Bullish |
| EMA (21) | EMA | 24.30 | Bearish |
| SMA (25) | SMA | 24.22 | Bullish |
| EMA (25) | EMA | 24.30 | Bullish |
| SMA (30) | SMA | 24.18 | Bullish |
| EMA (30) | EMA | 24.30 | Bullish |
| SMA (50) | SMA | 24.28 | Bullish |
| EMA (50) | EMA | 24.35 | Bearish |
| SMA (63) | SMA | 24.39 | Bearish |
| EMA (63) | EMA | 24.40 | Bearish |
| SMA (75) | SMA | 24.46 | Bearish |
| EMA (75) | EMA | 24.45 | Bearish |
| SMA (100) | SMA | 24.59 | Bearish |
| EMA (100) | EMA | 24.54 | Bearish |
| SMA (125) | SMA | 24.69 | Bearish |
| EMA (125) | EMA | 24.62 | Bearish |
| SMA (150) | SMA | 24.79 | Bearish |
| EMA (150) | EMA | 24.69 | Bearish |
| SMA (200) | SMA | 24.95 | Bearish |
| EMA (200) | EMA | 24.78 | Bearish |
| VWAP (HLC/3) | VWAP | 25.30 | Bullish |
| ZZ (0.05) | ZigZag | 24.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.34 | Bearish |
| WMA (10) | Weighted Moving Average | 24.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.38 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.38 | Bearish |