State Street IG Public & Private Credit ETF PRIV
24.10 USD -0.06 (-0.27%)
Regular-session close
24.10 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
24.10 Day range 24.14
23.89 52-week range 25.76
- YTD
- -5.19%
- 1 year
- -5.34%
PRIV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.10 | 24.14 | 24.10 | 24.10 | -0.07 | -0.29% | 5,000 |
| Nov 12, 2026 | 24.21 | 24.21 | 24.16 | 24.17 | -0.09 | -0.37% | 13,300 |
| Nov 11, 2026 | 24.25 | 24.26 | 24.25 | 24.26 | -0.04 | -0.16% | 7,400 |
| Nov 10, 2026 | 24.25 | 24.31 | 24.25 | 24.30 | -0.16 | -0.65% | 3,500 |
| Nov 9, 2026 | 24.45 | 24.50 | 24.44 | 24.46 | 0.00 | 0.00% | 9,500 |
| Nov 6, 2026 | 24.44 | 24.49 | 24.43 | 24.46 | -0.03 | -0.12% | 22,300 |
| Nov 5, 2026 | 24.37 | 24.87 | 24.37 | 24.49 | +0.11 | +0.45% | 18,400 |
| Nov 4, 2026 | 24.33 | 24.40 | 24.31 | 24.38 | +0.08 | +0.33% | 8,900 |
| Nov 3, 2026 | 24.29 | 24.34 | 24.27 | 24.30 | -0.03 | -0.12% | 18,300 |
| Nov 2, 2026 | 24.35 | 24.36 | 24.32 | 24.33 | -0.07 | -0.29% | 4,200 |
| Oct 30, 2026 | 24.37 | 24.40 | 24.35 | 24.40 | +0.08 | +0.33% | 19,400 |
| Oct 29, 2026 | 24.30 | 24.34 | 24.30 | 24.32 | +0.07 | +0.29% | 9,600 |
| Oct 28, 2026 | 24.38 | 24.38 | 24.23 | 24.25 | -0.06 | -0.25% | 7,200 |
| Oct 27, 2026 | 24.31 | 24.33 | 24.28 | 24.31 | -0.01 | -0.04% | 12,200 |
| Oct 26, 2026 | 24.36 | 24.36 | 24.31 | 24.32 | +0.03 | +0.12% | 9,300 |
| Oct 23, 2026 | 24.29 | 24.33 | 24.29 | 24.29 | -0.01 | -0.04% | 6,000 |
| Oct 22, 2026 | 24.23 | 24.33 | 24.23 | 24.30 | +0.17 | +0.70% | 8,300 |
| Oct 21, 2026 | 24.15 | 24.16 | 24.09 | 24.13 | 0.00 | 0.00% | 14,700 |
| Oct 20, 2026 | 24.12 | 24.18 | 24.08 | 24.13 | +0.03 | +0.12% | 17,500 |
| Oct 19, 2026 | 24.17 | 24.17 | 24.09 | 24.10 | -0.06 | -0.25% | 5,200 |
| Oct 16, 2026 | 24.15 | 24.17 | 24.13 | 24.16 | 0.00 | 0.00% | 13,500 |
| Oct 15, 2026 | 24.20 | 24.20 | 24.14 | 24.16 | +0.09 | +0.37% | 8,600 |
| Oct 14, 2026 | 23.93 | 24.15 | 23.93 | 24.07 | +0.06 | +0.25% | 12,000 |
| Oct 13, 2026 | 24.03 | 24.04 | 23.98 | 24.01 | +0.01 | +0.04% | 6,300 |
| Oct 12, 2026 | 23.96 | 24.00 | 23.96 | 24.00 | 0.00 | 0.00% | 5,800 |
| Oct 9, 2026 | 23.97 | 24.00 | 23.94 | 24.00 | +0.01 | +0.04% | 10,500 |
| Oct 8, 2026 | 23.86 | 24.11 | 23.86 | 23.99 | +0.07 | +0.29% | 36,900 |
| Oct 7, 2026 | 23.81 | 23.95 | 23.81 | 23.92 | -0.01 | -0.04% | 13,700 |
| Oct 6, 2026 | 23.90 | 23.97 | 23.89 | 23.93 | +0.04 | +0.17% | 9,400 |
| Oct 5, 2026 | 23.88 | 23.93 | 23.84 | 23.89 | -0.01 | -0.04% | 9,300 |
| Oct 2, 2026 | 24.04 | 24.06 | 23.90 | 23.90 | -0.09 | -0.38% | 40,400 |
| Oct 1, 2026 | 23.86 | 24.02 | 23.85 | 23.99 | -0.06 | -0.25% | 6,900 |
| Sep 30, 2026 | 24.02 | 24.06 | 24.01 | 24.05 | +0.01 | +0.04% | 12,800 |
| Sep 29, 2026 | 24.02 | 24.05 | 23.98 | 24.04 | -0.03 | -0.12% | 12,600 |
| Sep 28, 2026 | 24.09 | 24.09 | 24.03 | 24.07 | -0.13 | -0.54% | 12,100 |
| Sep 25, 2026 | 24.11 | 24.21 | 24.10 | 24.20 | +0.08 | +0.33% | 17,200 |
| Sep 24, 2026 | 24.26 | 24.26 | 24.12 | 24.12 | -0.12 | -0.50% | 32,000 |
| Sep 23, 2026 | 24.33 | 24.33 | 24.20 | 24.24 | -0.19 | -0.78% | 25,500 |
| Sep 22, 2026 | 24.46 | 24.47 | 24.41 | 24.43 | +0.01 | +0.04% | 7,200 |
| Sep 21, 2026 | 24.46 | 24.46 | 24.31 | 24.42 | 0.00 | 0.00% | 15,300 |
| Sep 18, 2026 | 24.42 | 24.43 | 24.40 | 24.42 | -0.08 | -0.33% | 2,100 |
| Sep 17, 2026 | 24.48 | 24.50 | 24.45 | 24.50 | +0.12 | +0.49% | 5,700 |
| Sep 16, 2026 | 24.41 | 24.52 | 24.38 | 24.38 | -0.02 | -0.08% | 19,600 |
| Sep 15, 2026 | 24.38 | 24.40 | 24.34 | 24.40 | -0.05 | -0.20% | 6,500 |
| Sep 14, 2026 | 24.41 | 24.49 | 24.41 | 24.45 | +0.01 | +0.04% | 12,500 |
| Sep 11, 2026 | 24.49 | 24.49 | 24.44 | 24.44 | -0.05 | -0.20% | 5,700 |
| Sep 10, 2026 | 24.51 | 24.55 | 24.47 | 24.49 | -0.14 | -0.57% | 13,500 |
| Sep 9, 2026 | 24.65 | 24.65 | 24.61 | 24.63 | -0.02 | -0.08% | 11,100 |
| Sep 8, 2026 | 24.67 | 24.70 | 24.63 | 24.65 | -0.04 | -0.16% | 10,500 |
| Sep 4, 2026 | 24.67 | 24.72 | 24.67 | 24.69 | +0.01 | +0.04% | 14,400 |
| Sep 3, 2026 | 24.71 | 24.72 | 24.68 | 24.68 | +0.04 | +0.16% | 9,600 |
| Sep 2, 2026 | 24.64 | 24.65 | 24.63 | 24.64 | +0.01 | +0.04% | 7,900 |
| Sep 1, 2026 | 24.64 | 24.68 | 24.63 | 24.63 | -0.18 | -0.73% | 9,800 |
| Aug 31, 2026 | 24.78 | 24.81 | 24.75 | 24.81 | -0.04 | -0.16% | 7,000 |
| Aug 28, 2026 | 24.89 | 24.91 | 24.83 | 24.85 | -0.03 | -0.12% | 14,100 |
| Aug 27, 2026 | 24.90 | 24.93 | 24.88 | 24.88 | -0.03 | -0.12% | 11,700 |
| Aug 26, 2026 | 24.88 | 24.91 | 24.88 | 24.91 | -0.01 | -0.04% | 414,400 |
| Aug 25, 2026 | 24.89 | 24.92 | 24.88 | 24.92 | +0.11 | +0.44% | 32,200 |
| Aug 24, 2026 | 24.80 | 24.82 | 24.80 | 24.81 | 0.00 | 0.00% | 7,200 |
| Aug 21, 2026 | 24.80 | 24.81 | 24.79 | 24.81 | -0.03 | -0.12% | 8,900 |
| Aug 20, 2026 | 24.78 | 24.85 | 24.78 | 24.84 | -0.03 | -0.12% | 84,600 |
| Aug 19, 2026 | 24.83 | 24.87 | 24.82 | 24.87 | +0.11 | +0.44% | 17,500 |
| Aug 18, 2026 | 24.73 | 24.77 | 24.73 | 24.76 | +0.01 | +0.04% | 12,100 |
| Aug 17, 2026 | 24.79 | 24.81 | 24.73 | 24.75 | -0.08 | -0.32% | 21,100 |
| Aug 14, 2026 | 24.79 | 24.83 | 24.76 | 24.83 | +0.01 | +0.04% | 20,900 |
65 days, newest first. Daily bars as drawn on the PRIV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.