State Street IG Public & Private Credit ETF PRIV
Set alert
24.32 USD +0.02 +0.10%
As of Nov 2, 3:57 PM ET
24.31 Day range 24.36
23.89 52-week range 25.76
- YTD
- -4.31%
- 1 year
- -4.91%
- Open
- 24.35
- Prev close
- 24.30
- Mkt cap
- 809.66M
- Vol
- 4.21K
- Avg vol
- 32.92K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.31
- High
- 24.36
MAX chart
Events in this range
- Apr 1, 2025Dividend: 0.085917
- May 1, 2025Dividend: 0.095104
- Jun 2, 2025Dividend: 0.083408
- Jul 1, 2025Dividend: 0.10413
- Aug 1, 2025Dividend: 0.10767
- Sep 2, 2025Dividend: 0.094818
- Oct 1, 2025Dividend: 0.094402
- Nov 3, 2025Dividend: 0.093534
- Dec 1, 2025Dividend: 0.096755
- Dec 18, 2025Dividend: 0.097462
- Feb 2, 2026Dividend: 0.093588
- Mar 2, 2026Dividend: 0.082413
- Apr 1, 2026Dividend: 0.093125
- May 1, 2026Dividend: 0.098428
- Jun 1, 2026Dividend: 0.096999
- Jul 1, 2026Dividend: 0.094552
- Aug 3, 2026Dividend: 0.095995
- Sep 1, 2026Dividend: 0.098506
- Oct 1, 2026Dividend: 0.095153
- Nov 2, 2026Dividend: 0.099536
Signals (127)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
Newest 20 of 127.
Discussion (0)
Sign in to join the discussion
No posts yet.