Pricol Limited PRICOLLTD.NS
Full chart
Set alert
665.45 INR +6.95 (+1.06%)
Nov 3, 2026, 4:59 AM EST
655.05 Day range 669.45
508.95 52-week range 823.00
- YTD
- +0.75%
- 1 year
- +24.01%
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 23, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
| RSI: Overbought | Jul 26, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 7, 2026 | 4 months ago |
Newest 20 of 59.
Compare PRICOLLTD.NS
Chart and line up PRICOLLTD.NS against other symbols or a saved comparison set.
- PRICOLLTD.NS Pricol Limited
665.45
+6.95 +1.06%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | PRICOLLTD.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 665.45 | 754.35 | 685.28 |
| Change | +6.95 | +2.25 | +4.19 |
| Change % | +1.06% | +0.299162% | +0.61519% |
| Open | 666.00 | 752.73 | 684.39 |
| Day high | 669.45 | 757.07 | 688.69 |
| Day low | 655.05 | 752.41 | 683.18 |
| Previous close | 658.50 | 752.10 | 681.09 |
| Volume | 188.30K | 32.16M | 35.66M |
| Average volume | 431.60K | 41.32M | 35.26M |
| Market cap | 81.11B | 795.18B | 457.52B |
| P/E ratio | 30.29 | 23.95 | 26.24 |
| Earnings per share | 21.97 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 823.00 | 781.62 | 762.86 |
| 52-week low | 508.95 | 629.28 | 555.60 |
| 1-week return | +3.11% | -1.99% | -4.99% |
| 1-month return | -9.40% | -1.99% | -8.58% |
| 3-month return | -13.21% | -0.438185% | -2.11% |
| 6-month return | +15.45% | +4.68% | +1.65% |
| Year-to-date return | +0.749432% | +10.62% | +11.55% |
| 1-year return | +24.01% | +10.39% | +8.42% |
| 2-year return | +43.23% | +32.39% | +41.00% |
| 50-day moving average | 718.60 | 767.22 | 724.35 |
| 200-day moving average | 631.42 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |