Primerica, Inc. PRI
293.39 USD +1.43 (+0.49%)
Regular-session close
293.39 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
290.84 Day range 297.82
245.55 52-week range 326.41
- YTD
- +13.56%
- 1 year
- +15.51%
PRI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 295.12 | 297.82 | 290.84 | 293.39 | +1.43 | +0.49% | 156,304 |
| Nov 12, 2026 | 299.20 | 299.20 | 291.93 | 291.96 | -3.65 | -1.23% | 226,800 |
| Nov 11, 2026 | 303.00 | 304.18 | 294.23 | 295.61 | -8.52 | -2.80% | 260,700 |
| Nov 10, 2026 | 301.00 | 307.00 | 298.71 | 304.13 | +4.91 | +1.64% | 262,000 |
| Nov 9, 2026 | 294.94 | 300.74 | 292.36 | 299.22 | +8.64 | +2.97% | 231,500 |
| Nov 6, 2026 | 284.24 | 292.02 | 280.20 | 290.58 | +1.62 | +0.56% | 380,600 |
| Nov 5, 2026 | 291.76 | 298.11 | 284.44 | 288.96 | +4.42 | +1.55% | 291,000 |
| Nov 4, 2026 | 287.83 | 287.83 | 279.63 | 284.54 | +4.31 | +1.54% | 259,600 |
| Nov 3, 2026 | 283.24 | 284.92 | 280.20 | 280.23 | -3.29 | -1.16% | 268,300 |
| Nov 2, 2026 | 283.70 | 285.47 | 281.10 | 283.52 | +2.43 | +0.86% | 172,800 |
| Oct 30, 2026 | 285.65 | 285.66 | 279.99 | 281.09 | -2.46 | -0.87% | 211,900 |
| Oct 29, 2026 | 282.87 | 283.87 | 280.85 | 283.55 | +4.49 | +1.61% | 182,000 |
| Oct 28, 2026 | 277.99 | 280.17 | 275.13 | 279.06 | +1.51 | +0.54% | 202,000 |
| Oct 27, 2026 | 276.64 | 279.65 | 273.90 | 277.55 | +0.76 | +0.27% | 195,100 |
| Oct 26, 2026 | 275.87 | 280.84 | 273.51 | 276.79 | +2.36 | +0.86% | 172,400 |
| Oct 23, 2026 | 283.47 | 284.26 | 273.75 | 274.43 | -11.29 | -3.95% | 193,800 |
| Oct 22, 2026 | 283.20 | 286.63 | 280.02 | 285.72 | +1.09 | +0.38% | 202,200 |
| Oct 21, 2026 | 285.41 | 286.51 | 282.24 | 284.63 | -0.03 | -0.01% | 128,100 |
| Oct 20, 2026 | 283.06 | 285.76 | 283.06 | 284.66 | +3.82 | +1.36% | 173,800 |
| Oct 19, 2026 | 280.38 | 282.78 | 278.25 | 280.84 | -1.80 | -0.64% | 116,000 |
| Oct 16, 2026 | 282.08 | 285.47 | 281.61 | 282.64 | +1.48 | +0.53% | 210,000 |
| Oct 15, 2026 | 281.17 | 283.45 | 277.94 | 281.16 | +2.81 | +1.01% | 190,800 |
| Oct 14, 2026 | 275.75 | 278.63 | 273.65 | 278.35 | +0.98 | +0.35% | 158,800 |
| Oct 13, 2026 | 279.92 | 280.11 | 275.95 | 277.37 | +0.58 | +0.21% | 149,900 |
| Oct 12, 2026 | 276.40 | 279.12 | 275.36 | 276.79 | +1.50 | +0.54% | 158,300 |
| Oct 9, 2026 | 274.46 | 276.86 | 273.16 | 275.29 | -0.10 | -0.04% | 182,900 |
| Oct 8, 2026 | 273.93 | 277.68 | 271.00 | 275.39 | +1.98 | +0.72% | 183,500 |
| Oct 7, 2026 | 276.91 | 278.05 | 273.29 | 273.41 | -5.72 | -2.05% | 172,400 |
| Oct 6, 2026 | 278.04 | 280.85 | 277.59 | 279.13 | +1.16 | +0.42% | 149,300 |
| Oct 5, 2026 | 275.66 | 281.19 | 272.80 | 277.97 | +2.55 | +0.93% | 257,900 |
| Oct 2, 2026 | 274.21 | 277.17 | 272.03 | 275.42 | +0.70 | +0.25% | 163,100 |
| Oct 1, 2026 | 271.61 | 274.82 | 269.44 | 274.72 | +2.33 | +0.86% | 165,800 |
| Sep 30, 2026 | 275.59 | 277.14 | 272.21 | 272.39 | -3.49 | -1.27% | 201,700 |
| Sep 29, 2026 | 274.12 | 276.34 | 272.81 | 275.88 | +0.43 | +0.16% | 158,700 |
| Sep 28, 2026 | 276.18 | 276.18 | 273.58 | 275.45 | -0.14 | -0.05% | 153,400 |
| Sep 25, 2026 | 274.90 | 277.09 | 273.88 | 275.59 | +1.13 | +0.41% | 143,900 |
| Sep 24, 2026 | 276.18 | 278.23 | 273.61 | 274.46 | -0.25 | -0.09% | 217,600 |
| Sep 23, 2026 | 274.75 | 278.90 | 274.14 | 274.71 | -0.94 | -0.34% | 249,000 |
| Sep 22, 2026 | 286.20 | 287.74 | 275.45 | 275.65 | -9.86 | -3.45% | 324,800 |
| Sep 21, 2026 | 291.86 | 292.73 | 285.18 | 285.51 | -5.08 | -1.75% | 214,400 |
| Sep 18, 2026 | 287.24 | 290.87 | 286.13 | 290.59 | +0.26 | +0.09% | 459,900 |
| Sep 17, 2026 | 294.14 | 294.81 | 290.33 | 290.33 | -1.58 | -0.54% | 219,300 |
| Sep 16, 2026 | 292.27 | 295.61 | 288.51 | 291.91 | -1.10 | -0.38% | 199,100 |
| Sep 15, 2026 | 294.58 | 296.95 | 292.90 | 293.01 | -2.39 | -0.81% | 186,400 |
| Sep 14, 2026 | 295.32 | 296.99 | 291.00 | 295.40 | +2.96 | +1.01% | 188,600 |
| Sep 11, 2026 | 292.69 | 294.03 | 289.45 | 292.44 | +3.40 | +1.18% | 169,300 |
| Sep 10, 2026 | 290.35 | 290.85 | 288.27 | 289.04 | +1.03 | +0.36% | 120,700 |
| Sep 9, 2026 | 289.06 | 289.95 | 286.78 | 288.01 | -2.32 | -0.80% | 132,500 |
| Sep 8, 2026 | 292.12 | 293.64 | 289.31 | 290.33 | -5.29 | -1.79% | 158,700 |
| Sep 4, 2026 | 295.30 | 298.88 | 294.69 | 295.62 | -2.21 | -0.74% | 180,700 |
| Sep 3, 2026 | 296.45 | 300.06 | 296.45 | 297.83 | +4.32 | +1.47% | 140,800 |
| Sep 2, 2026 | 291.53 | 295.65 | 291.51 | 293.51 | +3.16 | +1.09% | 130,800 |
| Sep 1, 2026 | 288.64 | 291.47 | 287.00 | 290.35 | +2.70 | +0.94% | 208,000 |
| Aug 31, 2026 | 289.47 | 291.78 | 286.93 | 287.65 | -2.74 | -0.94% | 184,100 |
| Aug 28, 2026 | 292.85 | 294.45 | 289.61 | 290.39 | -1.05 | -0.36% | 196,300 |
| Aug 27, 2026 | 295.73 | 298.96 | 288.99 | 291.44 | -9.65 | -3.21% | 276,700 |
| Aug 26, 2026 | 297.86 | 303.20 | 297.86 | 301.09 | +3.37 | +1.13% | 225,300 |
| Aug 25, 2026 | 300.89 | 300.89 | 296.86 | 297.72 | -2.26 | -0.75% | 167,600 |
| Aug 24, 2026 | 297.04 | 302.50 | 297.04 | 299.98 | +4.16 | +1.41% | 139,500 |
| Aug 21, 2026 | 298.42 | 299.46 | 294.49 | 295.82 | -2.04 | -0.68% | 157,900 |
| Aug 20, 2026 | 300.08 | 302.81 | 297.00 | 297.86 | -3.11 | -1.03% | 143,900 |
| Aug 19, 2026 | 307.92 | 309.24 | 299.57 | 300.97 | -7.24 | -2.35% | 178,600 |
| Aug 18, 2026 | 312.43 | 312.43 | 307.56 | 308.21 | -1.71 | -0.55% | 168,600 |
| Aug 17, 2026 | 312.65 | 316.77 | 308.85 | 309.92 | -3.77 | -1.20% | 149,500 |
| Aug 14, 2026 | 313.02 | 314.42 | 311.22 | 313.69 | +1.01 | +0.32% | 150,400 |
65 days, newest first. Daily bars as drawn on the PRI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.