Prudential Financial, Inc. JR SUB NT 53 PRH
20.95 USD -0.15 (-0.71%)
At closeNov 5, 2026, 4:00 PM EST
20.95 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
20.78 Day range 21.20
20.01 52-week range 25.30
- YTD
- -15.18%
- 1 year
- -16.23%
MAX chart
Events in this range
- Nov 14, 2022Dividend: 0.42972
- Feb 14, 2023Dividend: 0.37188
- May 12, 2023Dividend: 0.37188
- Aug 14, 2023Dividend: 0.37188
- Nov 14, 2023Dividend: 0.37188
- Feb 14, 2024Dividend: 0.3719
- May 14, 2024Dividend: 0.37188
- Aug 15, 2024Dividend: 0.3719
- Nov 15, 2024Dividend: 0.37188
- Feb 14, 2025Dividend: 0.3719
- May 15, 2025Dividend: 0.3719
- Aug 15, 2025Dividend: 0.3719
- Oct 29, 2025Earnings: 4.26; estimate 3.72; surprise 14.52%
- Nov 14, 2025Dividend: 0.3719
- Feb 3, 2026Earnings: 3.3; estimate 3.37; surprise -2.08%
- Feb 13, 2026Dividend: 0.3719
- May 5, 2026Earnings: 3.61; estimate 3.09; surprise 16.83%
- May 15, 2026Dividend: 0.3719
- Aug 4, 2026Earnings: 4.08; estimate 3.52; surprise 15.91%
- Aug 14, 2026Dividend: 0.3719
- Nov 3, 2026Earnings: 3.77; estimate 3.33; surprise 13.21%
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 6 hours ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.68 | Bullish |
| EMA (5) | EMA | 20.78 | Bullish |
| SMA (10) | SMA | 20.63 | Bullish |
| EMA (10) | EMA | 20.68 | Bullish |
| SMA (20) | SMA | 20.54 | Bullish |
| EMA (20) | EMA | 20.66 | Bullish |
| SMA (21) | SMA | 20.53 | Bullish |
| EMA (21) | EMA | 20.66 | Bullish |
| SMA (25) | SMA | 20.52 | Bullish |
| EMA (25) | EMA | 20.69 | Bullish |
| SMA (30) | SMA | 20.61 | Bullish |
| EMA (30) | EMA | 20.73 | Bullish |
| SMA (50) | SMA | 20.95 | Bearish |
| EMA (50) | EMA | 20.96 | Bearish |
| SMA (63) | SMA | 21.11 | Bearish |
| EMA (63) | EMA | 21.11 | Bearish |
| SMA (75) | SMA | 21.29 | Bearish |
| EMA (75) | EMA | 21.26 | Bearish |
| SMA (100) | SMA | 21.57 | Bearish |
| EMA (100) | EMA | 21.55 | Bearish |
| SMA (125) | SMA | 21.88 | Bearish |
| EMA (125) | EMA | 21.81 | Bearish |
| SMA (150) | SMA | 22.22 | Bearish |
| EMA (150) | EMA | 22.05 | Bearish |
| SMA (200) | SMA | 22.82 | Bearish |
| EMA (200) | EMA | 22.45 | Bearish |
| VWAP (HLC/3) | VWAP | 23.52 | Bullish |
| ZZ (0.05) | ZigZag | 20.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.33 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.82 | Bullish |
| WMA (10) | Weighted Moving Average | 20.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.56 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 20.66 | Bullish |