Prudential Financial, Inc. JR SUB NT 53 PRH
21.21 USD +0.26 (+1.24%)
At closeNov 6, 2026, 4:00 PM EST
21.21 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
20.86 Day range 21.29
20.14 52-week range 25.27
- YTD
- -14.13%
- 1 year
- -15.02%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 5, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 5, 3:50 PM | 2 days ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 1
- buy
- 25
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.86 | Bullish |
| EMA (5) | EMA | 20.93 | Bullish |
| SMA (10) | SMA | 20.69 | Bullish |
| EMA (10) | EMA | 20.78 | Bullish |
| SMA (20) | SMA | 20.59 | Bullish |
| EMA (20) | EMA | 20.71 | Bullish |
| SMA (21) | SMA | 20.57 | Bullish |
| EMA (21) | EMA | 20.71 | Bullish |
| SMA (25) | SMA | 20.54 | Bullish |
| EMA (25) | EMA | 20.73 | Bullish |
| SMA (30) | SMA | 20.61 | Bullish |
| EMA (30) | EMA | 20.76 | Bullish |
| SMA (50) | SMA | 20.94 | Bullish |
| EMA (50) | EMA | 20.97 | Bullish |
| SMA (63) | SMA | 21.10 | Bullish |
| EMA (63) | EMA | 21.12 | Bullish |
| SMA (75) | SMA | 21.28 | Bearish |
| EMA (75) | EMA | 21.26 | Bearish |
| SMA (100) | SMA | 21.56 | Bearish |
| EMA (100) | EMA | 21.54 | Bearish |
| SMA (125) | SMA | 21.86 | Bearish |
| EMA (125) | EMA | 21.80 | Bearish |
| SMA (150) | SMA | 22.20 | Bearish |
| EMA (150) | EMA | 22.04 | Bearish |
| SMA (200) | SMA | 22.80 | Bearish |
| EMA (200) | EMA | 22.44 | Bearish |
| VWAP (HLC/3) | VWAP | 23.51 | Bullish |
| ZZ (0.05) | ZigZag | 21.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.07 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.35 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.75 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.84 | Bullish |
| WMA (10) | Weighted Moving Average | 20.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.61 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.56 | Bullish |