Perrigo Company plc PRGO
Set alert
15.75 USD -0.03 -0.19%
At close · Nov 2
15.75 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
15.64 Day range 16.05
9.23 52-week range 20.65
- YTD
- +13.15%
- 1 year
- -24.06%
- Open
- 15.95
- Prev close
- 15.78
- Mkt cap
- 2.18B
- Vol
- 2.01M
- Avg vol
- 2.72M
- EPS
- -12.28
- P/E
- 0.00
- Div yield
- 7.35%
More statistics
- Low
- 15.64
- High
- 16.05
- Forward P/E
- 6.71
- Beta
- 0.69
- Short ratio
- 8.12
- Inst. own
- 115.75%
- Dividend
- 1.16
- Ex-div date
- Nov 26, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 14.82
- 200-d avg
- 12.44
- 1y target
- 18.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 4:00 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 4:00 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:59 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:39 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:56 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:37 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:36 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:16 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:12 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:11 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:43 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:41 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:38 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:32 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:27 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 1:03 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:39 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:37 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:36 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:32 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:30 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:28 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:04 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:59 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:51 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:48 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:32 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:28 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:27 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:17 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:13 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:08 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 10:35 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 10:33 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:26 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:21 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:14 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:13 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:11 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:07 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:51 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:49 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.