Perrigo Company plc PRGO
Set alert
15.78 USD -0.12 -0.75%
At close · Oct 30
15.78 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
15.42 Day range 16.14
9.25 52-week range 20.74
- YTD
- +13.36%
- 1 year
- -23.55%
- Open
- 16.07
- Prev close
- 15.90
- Mkt cap
- 2.19B
- Vol
- 3.35M
- Avg vol
- 2.71M
- EPS
- -12.28
- P/E
- 0.00
- Div yield
- 7.30%
More statistics
- Low
- 15.42
- High
- 16.14
- Forward P/E
- 6.61
- Beta
- 0.69
- Short ratio
- 8.12
- Inst. own
- 115.75%
- Dividend
- 1.16
- Ex-div date
- Aug 27, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 14.78
- 200-d avg
- 12.44
- 1y target
- 16.50
1D chart
Price, volume, indicators and comparisons
Signals (58)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| RSI: Overbought | 3:52 PM | 2 days ago |
| MACD: Sell Signal | 3:40 PM | 2 days ago |
| RSI: Overbought | 3:24 PM | 2 days ago |
| RSI: Overbought | 3:15 PM | 2 days ago |
| SMA: Bullish | 3:11 PM | 2 days ago |
| SMA: Bullish | 3:10 PM | 2 days ago |
| MACD: Buy Signal | 3:06 PM | 2 days ago |
| RSI: Oversold | 3:04 PM | 2 days ago |
| RSI: Oversold | 2:58 PM | 2 days ago |
| MACD: Sell Signal | 2:48 PM | 2 days ago |
| RSI: Oversold | 2:48 PM | 2 days ago |
| MACD: Buy Signal | 2:44 PM | 2 days ago |
| MACD: Sell Signal | 2:40 PM | 2 days ago |
| RSI: Oversold | 2:40 PM | 2 days ago |
| RSI: Oversold | 2:37 PM | 2 days ago |
| MACD: Buy Signal | 2:34 PM | 2 days ago |
| RSI: Oversold | 2:18 PM | 2 days ago |
| SMA: Bearish | 2:11 PM | 2 days ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| MACD: Buy Signal | 2:00 PM | 2 days ago |
| RSI: Overbought | 2:00 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| RSI: Overbought | 1:37 PM | 2 days ago |
| SMA: Bullish | 1:29 PM | 2 days ago |
| RSI: Oversold | 1:07 PM | 2 days ago |
| MACD: Buy Signal | 1:04 PM | 2 days ago |
| RSI: Oversold | 1:01 PM | 2 days ago |
| RSI: Oversold | 12:55 PM | 2 days ago |
| RSI: Oversold | 12:51 PM | 2 days ago |
| RSI: Oversold | 12:48 PM | 2 days ago |
| RSI: Oversold | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:40 PM | 2 days ago |
| MACD: Sell Signal | 12:37 PM | 2 days ago |
| MACD: Buy Signal | 12:23 PM | 2 days ago |
| MACD: Sell Signal | 12:22 PM | 2 days ago |
| MACD: Buy Signal | 12:21 PM | 2 days ago |
| MACD: Sell Signal | 12:18 PM | 2 days ago |
| MACD: Buy Signal | 12:17 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| SMA: Bearish | 12:12 PM | 2 days ago |
| SMA: Bearish | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:12 PM | 2 days ago |
| MACD: Buy Signal | 11:54 AM | 2 days ago |
| MACD: Sell Signal | 11:42 AM | 2 days ago |
| MACD: Buy Signal | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| SMA: Bearish | 11:10 AM | 2 days ago |
| MACD: Sell Signal | 11:05 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| SMA: Bearish | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:22 AM | 2 days ago |
| RSI: Oversold | 10:14 AM | 2 days ago |
| MACD: Buy Signal | 10:11 AM | 2 days ago |
| RSI: Oversold | 9:59 AM | 2 days ago |
| RSI: Oversold | 9:48 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.