T. Rowe Price GNMA PRGMX
8.00 USD 0.00 (+0.00%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
7.72 52-week range 8.37
- YTD
- -2.91%
- 1 year
- -3.03%
MAX chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| RSI: Oversold | Aug 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| RSI: Oversold | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| RSI: Oversold | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| MACD: Sell Signal | Feb 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2009 | 17 years ago |
| MACD: Buy Signal | Feb 1, 2009 | 17 years ago |
| SMA: Bullish | Nov 1, 2008 | 18 years ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.97 | Bullish |
| EMA (5) | EMA | 7.97 | Bullish |
| SMA (10) | SMA | 7.95 | Bullish |
| EMA (10) | EMA | 7.95 | Bullish |
| SMA (20) | SMA | 7.89 | Bullish |
| EMA (20) | EMA | 7.91 | Bullish |
| SMA (21) | SMA | 7.89 | Bullish |
| EMA (21) | EMA | 7.91 | Bullish |
| SMA (25) | SMA | 7.86 | Bullish |
| EMA (25) | EMA | 7.91 | Bullish |
| SMA (30) | SMA | 7.85 | Bullish |
| EMA (30) | EMA | 7.90 | Bullish |
| SMA (50) | SMA | 7.90 | Bullish |
| EMA (50) | EMA | 7.92 | Bullish |
| SMA (63) | SMA | 7.94 | Bullish |
| EMA (63) | EMA | 7.94 | Bullish |
| SMA (75) | SMA | 7.96 | Bullish |
| EMA (75) | EMA | 7.96 | Bullish |
| SMA (100) | SMA | 8.01 | Bearish |
| EMA (100) | EMA | 7.99 | Bullish |
| SMA (125) | SMA | 8.04 | Bearish |
| EMA (125) | EMA | 8.01 | Bearish |
| SMA (150) | SMA | 8.07 | Bearish |
| EMA (150) | EMA | 8.03 | Bearish |
| SMA (200) | SMA | 8.12 | Bearish |
| EMA (200) | EMA | 8.06 | Bearish |
| VWAP (HLC/3) | VWAP | 8.00 | Bullish |
| ZZ (0.05) | ZigZag | 8.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.96 | Bullish |
| WMA (10) | Weighted Moving Average | 7.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.94 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.94 | Bullish |