Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

PRFHX

T. Rowe Price High Yield Muncpl Bd

USD

Set alert

Price alert · PRFHX

All alert types
10.78 USD +0.03 +0.28%
As of Oct 30, 2026

Day range unavailable

10.40 52-week range 11.31
YTD
-2.80%
1 year
-3.14%
Open
—
Prev close
10.75
Mkt cap
3.48B
Vol
0
Avg vol
0
EPS
0.48768
P/E
22.10
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
10.73
200-d avg
11.06

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for PRFHX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
PRFHX dividends
Ex-dividend dateAmount
Sep 30, 20260.038221
Sep 29, 20260.038221
Aug 31, 20260.037159
Aug 28, 20260.037159
Jul 30, 20260.041541
Jun 30, 20260.03713
Jun 29, 20260.03713
May 29, 20260.038206
May 28, 20260.038206
Apr 30, 20260.036568
Apr 29, 20260.036568
Mar 31, 20260.038
Mar 30, 20260.038314
Feb 27, 20260.035932
Feb 26, 20260.035932
Jan 30, 20260.03879
Jan 29, 20260.03879
Dec 31, 20250.042591
Dec 30, 20250.042591
Nov 28, 20250.03446
Nov 26, 20250.03446
Oct 31, 20250.040623
Oct 30, 20250.040623
Sep 30, 20250.036011
Sep 29, 20250.036011
Aug 29, 20250.04176
Aug 28, 20250.04176
Jul 31, 20250.038149
Jun 30, 20250.0348
Jun 27, 20250.0348
May 30, 20250.03719
May 29, 20250.03719
Apr 30, 20250.0362
Apr 29, 20250.0362
Mar 31, 20250.035
Feb 28, 20250.0334
Jan 31, 20250.0369
Dec 31, 20240.043
Dec 30, 20240.0434
Nov 29, 20240.0355
Nov 27, 20240.0355
Oct 31, 20240.03534
Oct 30, 20240.03534
Sep 30, 20240.0316
Aug 30, 20240.0372
Jul 31, 20240.0341
Jun 28, 20240.0315
May 31, 20240.0372
Apr 30, 20240.034873
Apr 29, 20240.034873
Mar 28, 20240.034865
Feb 29, 20240.032599
Jan 31, 20240.033702
Dec 29, 20230.035515
Nov 30, 20230.032712
Oct 31, 20230.032394
Oct 30, 20230.032394
Sep 29, 20230.033813
Aug 31, 20230.031776
Jul 31, 20230.031547
Jun 30, 20230.034799
May 31, 20230.034051
Apr 28, 20230.030595
Mar 31, 20230.036703
Feb 28, 20230.027
Feb 27, 20230.027496
Jan 31, 20230.033
Jan 30, 20230.032564
Dec 30, 20220.035772
Dec 29, 20220.035772
Dec 5, 20220.0067
Nov 30, 20220.032
Oct 31, 20220.032
Sep 30, 20220.035
Aug 31, 20220.034
Jul 29, 20220.037
Jun 30, 20220.035
May 31, 20220.034
May 27, 20220.034446
Apr 29, 20220.033
Mar 31, 20220.032
Feb 28, 20220.028
Jan 31, 20220.029
Dec 31, 20210.033025
Dec 8, 20210.003
Nov 30, 20210.031
Nov 29, 20210.030629
Oct 29, 20210.031
Sep 30, 20210.03
Aug 31, 20210.031
Aug 30, 20210.030606
Jul 30, 20210.033
Jun 30, 20210.031
May 28, 20210.031
Apr 30, 20210.034
Mar 31, 20210.033
Feb 26, 20210.029
Jan 29, 20210.031
Dec 31, 20200.038
Dec 8, 20200.005
Nov 30, 20200.033
Oct 30, 20200.034
Sep 30, 20200.035
Aug 31, 20200.034
Jul 31, 20200.039
Jun 30, 20200.034
Jun 29, 20200.034315
May 29, 20200.036
Apr 30, 20200.035
Mar 31, 20200.034
Mar 30, 20200.034216
Feb 28, 20200.033
Jan 31, 20200.037
Dec 31, 20190.038
Dec 30, 20190.038315
Nov 29, 20190.037
Oct 31, 20190.037
Sep 30, 20190.033
Aug 30, 20190.039
Jul 31, 20190.037
Jun 28, 20190.033
May 31, 20190.039
Apr 30, 20190.036
Apr 29, 20190.035841
Mar 29, 20190.036
Feb 28, 20190.034
Jan 31, 20190.036
Dec 31, 20180.036
Dec 28, 20180.035605
Dec 7, 20180.003
Nov 30, 20180.038
Oct 31, 20180.035
Sep 28, 20180.032
Aug 31, 20180.04
Jul 31, 20180.035
Jul 30, 20180.035021
Jun 29, 20180.037
May 31, 20180.037
Apr 30, 20180.034
Mar 29, 20180.037
Feb 28, 20180.037
Jan 31, 20180.034
Dec 29, 20170.037
Dec 7, 20170.003
Nov 30, 20170.036
Oct 31, 20170.035
Oct 30, 20170.0346
Sep 29, 20170.038
Aug 31, 20170.037
Jul 31, 20170.034
Jun 30, 20170.04
May 31, 20170.035
Apr 28, 20170.034
Mar 31, 20170.039
Feb 28, 20170.038
Feb 27, 20170.03745
Jan 31, 20170.034
Jan 30, 20170.03418
Dec 30, 20160.039
Dec 7, 20160.002
Nov 30, 20160.037
Oct 31, 20160.034
Sep 30, 20160.039
Aug 31, 20160.038
Jul 29, 20160.038
Jun 30, 20160.038
May 31, 20160.037
Apr 29, 20160.04
Mar 31, 20160.04
Feb 29, 20160.039
Jan 29, 20160.036
Dec 31, 20150.044
Dec 7, 20150.0017
Nov 30, 20150.039
Oct 30, 20150.041
Sep 30, 20150.04
Aug 31, 20150.038
Jul 31, 20150.043
Jun 30, 20150.04
May 29, 20150.041
Apr 30, 20150.04
Mar 31, 20150.035
Feb 27, 20150.039
Jan 30, 20150.04
Dec 31, 20140.042
Dec 5, 20140.002
Nov 28, 20140.038
Oct 31, 20140.043
Sep 30, 20140.041
Aug 29, 20140.041
Jul 31, 20140.041
Jun 30, 20140.041
May 30, 20140.041
Apr 30, 20140.041
Mar 31, 20140.041
Feb 28, 20140.041
Jan 31, 20140.045
Dec 31, 20130.043
Dec 6, 20130.005
Nov 29, 20130.042
Oct 31, 20130.042
Sep 30, 20130.042
Aug 30, 20130.042
Jul 31, 20130.042
Jun 28, 20130.041
May 31, 20130.041
Apr 30, 20130.041
Mar 28, 20130.041
Feb 28, 20130.042
Jan 31, 20130.04
Dec 31, 20120.041
Dec 7, 20120.003
Nov 30, 20120.042
Oct 31, 20120.042
Sep 28, 20120.043
Aug 31, 20120.044
Jul 31, 20120.043
Jun 29, 20120.043
May 31, 20120.043
Apr 30, 20120.042
Mar 30, 20120.042
Feb 29, 20120.043
Jan 31, 20120.043
Dec 30, 20110.044
Nov 30, 20110.045
Oct 31, 20110.045
Sep 30, 20110.045
Aug 31, 20110.045
Jul 29, 20110.045
Jun 30, 20110.045
May 31, 20110.045
Apr 29, 20110.045
Mar 31, 20110.045
Feb 28, 20110.046
Jan 31, 20110.047
Dec 31, 20100.047
Nov 30, 20100.046
Oct 29, 20100.046
Sep 30, 20100.046
Aug 31, 20100.046
Jul 30, 20100.047
Jun 30, 20100.047
May 28, 20100.046
Mar 31, 20100.047
Mar 29, 20100.003
Feb 26, 20100.047
Jan 29, 20100.047
Dec 31, 20090.05
Nov 30, 20090.044
Oct 30, 20090.048
Sep 30, 20090.047
Aug 31, 20090.044
Jul 31, 20090.052
Jun 30, 20090.047
May 29, 20090.047
Apr 30, 20090.046
Mar 31, 20090.046
Feb 27, 20090.047
Jan 30, 20090.047
Dec 31, 20080.048
Nov 28, 20080.044
Oct 31, 20080.05
Sep 30, 20080.047
Aug 29, 20080.05
Jul 31, 20080.048
Jun 30, 20080.046
May 30, 20080.049
Apr 30, 20080.047
Mar 31, 20080.045
Feb 29, 20080.052
Jan 31, 20080.048
Dec 31, 20070.046
Nov 30, 20070.05
Oct 31, 20070.048
Sep 28, 20070.043
Aug 31, 20070.052
Jul 31, 20070.046
Jun 29, 20070.049
May 31, 20070.047
Apr 30, 20070.046
Mar 30, 20070.049
Feb 28, 20070.048
Jan 31, 20070.045
Dec 29, 20060.051
Nov 30, 20060.046
Oct 31, 20060.046
Sep 29, 20060.05
Aug 31, 20060.048
Jul 31, 20060.045
Jun 30, 20060.053
May 31, 20060.049
Apr 28, 20060.045
Mar 31, 20060.052
Feb 28, 20060.048
Jan 31, 20060.046
Dec 30, 20050.052
Nov 30, 20050.048
Oct 31, 20050.045
Sep 30, 20050.052
Aug 31, 20050.049
Jul 29, 20050.049
Jun 30, 20050.049
May 31, 20050.047
Apr 29, 20050.051
Mar 31, 20050.049
Feb 28, 20050.049
Jan 31, 20050.046
Dec 31, 20040.052
Nov 30, 20040.049
Oct 29, 20040.049
Sep 30, 20040.049
Aug 31, 20040.049
Jul 30, 20040.052
Jun 30, 20040.05
May 28, 20040.047
Apr 30, 20040.054
Mar 31, 20040.051
Feb 27, 20040.049
Jan 30, 20040.051
Dec 31, 20030.053
Nov 28, 20030.048
Oct 31, 20030.055
Sep 30, 20030.048
Aug 29, 20030.052
Jul 31, 20030.05
Jun 30, 20030.048
May 30, 20030.052
Apr 30, 20030.052
Mar 31, 20030.048
Dec 31, 20020.053
Oct 31, 20020.052
Sep 30, 20020.049
Aug 30, 20020.057
Jul 31, 20020.054
Jun 28, 20020.05
May 31, 20020.041
Apr 30, 20020.039
Mar 28, 20020.054
Feb 28, 20020.054
Jan 31, 20020.053
Dec 31, 20010.053
Nov 30, 20010.058
Oct 31, 20010.054
Sep 28, 20010.049
Aug 31, 20010.06
Jul 31, 20010.053
Jun 29, 20010.057
May 31, 20010.056
Apr 30, 20010.054
Mar 30, 20010.058
Feb 28, 20010.056
Jan 31, 20010.054
Dec 29, 20000.058
Nov 30, 20000.056
Oct 31, 20000.054
Sep 29, 20000.057
Aug 31, 20000.055
Jul 31, 20000.052
Jun 30, 20000.059
May 31, 20000.056
Apr 28, 20000.053
Mar 31, 20000.06
Feb 29, 20000.056
Jan 31, 20000.053
Dec 31, 19990.059
Nov 30, 19990.055
Oct 29, 19990.055
Sep 30, 19990.054
Aug 31, 19990.053
Jul 30, 19990.057
Jun 30, 19990.055
May 28, 19990.051
Apr 30, 19990.058
Mar 31, 19990.054
Feb 26, 19990.054
Jan 29, 19990.049
Dec 31, 19980.06
Dec 16, 19980.06
Nov 30, 19980.053
Oct 30, 19980.057
Sep 30, 19980.056
Aug 31, 19980.053
Jul 31, 19980.06
Jun 30, 19980.056
May 29, 19980.056
Apr 30, 19980.057
Mar 31, 19980.055
Feb 27, 19980.056
Jan 30, 19980.057
Dec 31, 19970.059
Nov 28, 19970.053
Oct 31, 19970.061
Sep 30, 19970.055
Aug 29, 19970.059
Jul 31, 19970.058
Jun 30, 19970.056
May 30, 19970.06
Apr 30, 19970.058
Mar 31, 19970.055
Feb 28, 19970.058
Jan 31, 19970.061
Dec 31, 19960.058
Nov 29, 19960.06
Oct 31, 19960.058
Sep 30, 19960.055
Aug 30, 19960.062
Jul 31, 19960.058
Jun 28, 19960.054
May 31, 19960.062
Apr 30, 19960.059
Mar 29, 19960.059
Feb 29, 19960.059
Jan 31, 19960.057
Dec 29, 19950.062
Nov 30, 19950.059
Oct 31, 19950.058
Sep 29, 19950.062
Aug 31, 19950.06
Jul 31, 19950.057
Jun 30, 19950.066
May 31, 19950.061
Apr 28, 19950.057
Mar 31, 19950.065
Feb 28, 19950.061
Jan 31, 19950.057
Dec 30, 19940.065
Nov 30, 19940.06
Oct 31, 19940.056
Sep 30, 19940.065
Aug 31, 19940.061
Jul 29, 19940.061
Jun 30, 19940.06
May 31, 19940.058
Apr 29, 19940.056
Mar 31, 19940.04
Feb 28, 19940.061
Jan 31, 19940.056
Dec 31, 19930.065
Dec 10, 19930.18
Nov 30, 19930.061
Oct 29, 19930.061
Sep 30, 19930.062
Aug 31, 19930.06
Jul 30, 19930.065
Jun 30, 19930.062
May 28, 19930.059
Apr 30, 19930.067
Mar 31, 19930.063
Mar 29, 19930.05
Feb 26, 19930.064
Jan 29, 19930.058
Dec 31, 19920.071
Dec 11, 19920.07
Nov 30, 19920.062
Oct 30, 19920.067
Sep 30, 19920.065
Aug 31, 19920.06
Jul 31, 19920.069
Jun 30, 19920.066
May 29, 19920.066
Apr 30, 19920.066
Mar 31, 19920.065
Mar 18, 19920.03
Feb 28, 19920.064
Jan 31, 19920.07
Dec 31, 19910.068
Dec 11, 19910.08
Nov 29, 19910.07
Oct 31, 19910.067
Sep 30, 19910.063
Aug 30, 19910.073
Jul 31, 19910.068
Jun 28, 19910.063
May 31, 19910.072
Apr 30, 19910.068
Mar 28, 19910.068
Mar 25, 19910.02
Feb 28, 19910.068
Jan 31, 19910.066
Dec 31, 19900.067
Nov 30, 19900.072
Oct 31, 19900.069
Sep 28, 19900.062
Aug 31, 19900.076
Jul 31, 19900.067
Jul 2, 19900.072
May 31, 19900.069
Apr 30, 19900.067
Apr 2, 19900.072
Mar 26, 19900.03
Feb 28, 19900.069
Jan 31, 19900.068
Dec 29, 19890.073
Dec 11, 19890.06
Nov 30, 19890.07
Oct 31, 19890.067
Sep 29, 19890.072
Aug 31, 19890.071
Jul 31, 19890.066
Jun 30, 19890.075
May 31, 19890.071
Apr 28, 19890.066
Mar 31, 19890.075
Feb 28, 19890.07
Jan 31, 19890.066
Dec 30, 19880.075
Nov 30, 19880.069
Oct 31, 19880.065
Sep 30, 19880.072
Aug 31, 19880.07
Jul 29, 19880.067
Jun 30, 19880.067
May 31, 19880.066
Apr 29, 19880.065
Mar 31, 19880.078
Feb 29, 19880.07
Jan 29, 19880.064
Dec 30, 19870.078
Nov 30, 19870.068
Oct 30, 19870.072
Sep 30, 19870.069
Aug 31, 19870.063
Jul 31, 19870.071
Jun 30, 19870.067
May 29, 19870.07
Apr 30, 19870.071
Mar 31, 19870.069
Mar 9, 19870.25
Feb 27, 19870.072
Jan 30, 19870.072
Dec 31, 19860.074
Nov 28, 19860.067
Oct 31, 19860.077
Sep 30, 19860.071
Aug 29, 19860.076
Jul 31, 19860.073
Jun 30, 19860.071
May 30, 19860.076
Apr 30, 19860.071
Mar 31, 19860.067
Feb 28, 19860.074
Jan 31, 19860.079
Dec 31, 19850.076
Nov 29, 19850.076
Oct 31, 19850.071
Sep 30, 19850.067
Aug 30, 19850.075
Jul 31, 19850.073
Jun 28, 19850.068
May 31, 19850.083
Apr 30, 19850.07
Mar 29, 19850.059

Stock splits

No splits on record

PRFHX has no stock split history here.

Advertisement