PIMCO Preferred And Capital Securities Active Exchange-Traded Fund PRFD
Full chart
Set alert
49.29 USD +0.01 (+0.02%)
At closeNov 11, 2026, 4:15 PM EST
49.29 0.00 0.00%
After hours · Nov 11, 4:15 PM ET
49.25 Day range 49.34
48.60 52-week range 52.30
- YTD
- -4.31%
- 1 year
- -4.77%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 60.
Compare PRFD
Chart and line up PRFD against other symbols or a saved comparison set.
- PRFD PIMCO Preferred And Capital Securities Active Exchange-Traded Fund
49.29
+0.01 +0.02%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | PRFD | SPY | QQQ |
|---|---|---|---|
| Last price | 49.29 | 759.81 | 690.38 |
| Change | +0.01 | +9.89 | +15.62 |
| Change % | +0.020292% | +1.32% | +2.31% |
| Open | 49.34 | 756.80 | 687.28 |
| Day high | 49.34 | 762.51 | 695.57 |
| Day low | 49.25 | 754.91 | 683.60 |
| Previous close | 49.28 | 749.92 | 674.76 |
| Volume | 9.63K | 37.71M | 42.82M |
| Average volume | 18.76K | 42.87M | 38.11M |
| Market cap | 235.37M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 52.30 | 779.09 | 759.66 |
| 52-week low | 48.60 | 631.97 | 558.28 |
| 1-week return | +0.182927% | -0.912873% | -0.226895% |
| 1-month return | +1.09% | -2.41% | -8.10% |
| 3-month return | -2.47% | -1.40% | -3.91% |
| 6-month return | -3.79% | +2.77% | -3.21% |
| Year-to-date return | -4.31% | +11.42% | +12.38% |
| 1-year return | -4.77% | +11.25% | +11.07% |
| 2-year return | -3.24% | +26.90% | +34.36% |
| 50-day moving average | 49.36 | 765.00 | 719.39 |
| 200-day moving average | 50.69 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |