Premier Explosives Limited PREMEXPLN.NS
Full chart
Set alert
521.95 INR -8.00 (-1.51%)
Nov 5, 2026, 5:00 AM EST
516.00 Day range 549.00
378.40 52-week range 829.80
- YTD
- +0.92%
- 1 year
- -8.58%
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 25, 2026 | 1 week ago |
| RSI: Oversold | Oct 25, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 28, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 24, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
Newest 20 of 51.
Compare PREMEXPLN.NS
Chart and line up PREMEXPLN.NS against other symbols or a saved comparison set.
- PREMEXPLN.NS Premier Explosives Limited
521.95
-8.00 -1.51%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | PREMEXPLN.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 521.95 | 766.81 | 691.95 |
| Change | -8.00 | +12.46 | +6.67 |
| Change % | -1.51% | +1.65% | +0.973325% |
| Open | 543.00 | 762.99 | 688.43 |
| Day high | 549.00 | 769.22 | 701.45 |
| Day low | 516.00 | 762.64 | 687.90 |
| Previous close | 529.95 | 754.35 | 685.28 |
| Volume | 166.88K | 61.63M | 61.90M |
| Average volume | 258.55K | 40.75M | 34.92M |
| Market cap | 28.07B | 817.90B | 469.00B |
| P/E ratio | 83.65 | 24.40 | 28.50 |
| Earnings per share | 6.24 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.45 |
| 52-week high | 829.80 | 781.62 | 762.86 |
| 52-week low | 378.40 | 629.28 | 555.60 |
| 1-week return | -6.35% | -0.712149% | -4.64% |
| 1-month return | -23.81% | -0.367704% | -7.69% |
| 3-month return | -21.47% | -0.586001% | -4.41% |
| 6-month return | -7.41% | +6.80% | +2.83% |
| Year-to-date return | +0.918407% | +12.45% | +12.64% |
| 1-year return | -8.58% | +13.56% | +11.74% |
| 2-year return | +9.62% | +32.97% | +40.58% |
| 50-day moving average | 662.40 | 767.04 | 723.93 |
| 200-day moving average | 600.37 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |