PROCEPT BioRobotics Corporation PRCT
Set alert
19.44 USD +0.24 +1.25%
At close · Nov 2
19.44 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
19.09 Day range 19.85
16.67 52-week range 38.11
- YTD
- -38.21%
- 1 year
- -42.87%
- Open
- 19.33
- Prev close
- 19.20
- Mkt cap
- 1.11B
- Vol
- 1.27M
- Avg vol
- 1.35M
- EPS
- -1.97
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.09
- High
- 19.85
- Forward P/E
- -16.59
- Beta
- 0.84
- Short ratio
- 5.27
- Inst. own
- 98.43%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 19.40
- 200-d avg
- 23.32
- 1y target
- 22.25
5m chart
Built from the cached five-day intraday bars.
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 14 hours ago |
Newest 20 of 121.
Held by funds
88 US ETFs and mutual funds hold PRCT · largest positions
Ownership
Held by insiders 3.49%
Held by institutions 98.43%
Float held by institutions 101.99%
Institutions 362
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 8.50% | 4,869,828 | 94.67M | Jun 29, 2026 |
| T. Rowe Price Investment Management, Inc. | 5.70% | 3,265,704 | 63.49M | Jun 29, 2026 |
| BNP Paribas Asset Management Holding S.A. | 4.93% | 2,823,849 | 54.90M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 4.41% | 2,526,802 | 49.12M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.30% | 2,460,802 | 47.84M | Jun 29, 2026 |
| State Street Corporation | 2.82% | 1,617,475 | 31.44M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.98% | 1,708,164 | 33.21M | Jun 29, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 2.53% | 1,448,096 | 28.15M | Sep 29, 2026 |
| T. Rowe Price Small-Cap Stock Fund, Inc. | 2.30% | 1,318,120 | 25.62M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.16% | 1,239,150 | 24.09M | Jun 29, 2026 |
| JANUS INVESTMENT FUND-Janus Henderson Venture Fund | 1.55% | 890,509 | 17.31M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund | 1.24% | 711,299 | 13.83M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| DESAI ANTAL ROHIT | Director | Stock Award(Grant) | Jun 8, 2026 | 38,467 |
| HARRIS TAYLOR C | Director | Stock Award(Grant) | Jun 8, 2026 | 102,491 |
| MOLL FREDERIC H | Director | Stock Award(Grant) | Jun 8, 2026 | 866,474 |
| NOURI ALALEH | Officer | Sale | Sep 8, 2026 | 127,737 |
| SHARMA POOJA | Officer | Stock Award(Grant) | Aug 12, 2026 | 111,181 |
| SHIBLAQ HISHAM | Officer | Conversion of Exercise of derivative security | Jun 5, 2025 | 63,133 |