Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

PROCEPT BioRobotics Corporation PRCT

Set alert

Price alert · PRCT

All alert types
19.20 USD -1.10 -5.42%

At close · Oct 30

19.20 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
19.17 × 2
Ask
19.18 × 2
18.90 Day range 20.37
16.69 52-week range 36.10
YTD
-38.97%
1 year
-44.15%
Open
20.33
Prev close
20.30
Mkt cap
1.10B
Vol
856.46K
Avg vol
1.35M
EPS
-1.94
P/E
0.00
Div yield
0.00%
More statistics
Low
18.90
High
20.37
Forward P/E
-16.38
Beta
0.92
Short ratio
5.27
Inst. own
97.75%
Dividend
0.00
Ex-div date
Earnings
Nov 4, 2026
50-d avg
19.43
200-d avg
23.38
1y target
22.25

1m chart

Price, volume, indicators and comparisons

Built from the cached one-day intraday bars.

Signals (73)
NameTimeAgo
SMA: BullishOct 30, 2:29 PM2 days ago
MACD: Buy SignalOct 30, 2:24 PM2 days ago
SMA: BullishOct 30, 2:23 PM2 days ago
SMA: BearishOct 30, 2:20 PM2 days ago
SMA: BullishOct 30, 2:19 PM2 days ago
RSI: OversoldOct 30, 2:12 PM2 days ago
SMA: BearishOct 30, 2:09 PM2 days ago
SMA: BearishOct 30, 2:09 PM2 days ago
SMA: BullishOct 30, 2:05 PM2 days ago
RSI: OversoldOct 30, 2:04 PM2 days ago
MACD: Sell SignalOct 30, 2:02 PM2 days ago
SMA: BullishOct 30, 1:43 PM2 days ago
MACD: Buy SignalOct 30, 1:39 PM2 days ago
MACD: Sell SignalOct 30, 1:36 PM2 days ago
RSI: OversoldOct 30, 1:31 PM2 days ago
MACD: Buy SignalOct 30, 1:22 PM2 days ago
MACD: Sell SignalOct 30, 1:01 PM2 days ago
RSI: OversoldOct 30, 1:01 PM2 days ago
MACD: Buy SignalOct 30, 1:00 PM2 days ago
RSI: OversoldOct 30, 12:57 PM2 days ago
SMA: BearishOct 30, 12:37 PM2 days ago
MACD: Sell SignalOct 30, 12:35 PM2 days ago
MACD: Buy SignalOct 30, 12:34 PM2 days ago
SMA: BearishOct 30, 12:25 PM2 days ago
MACD: Sell SignalOct 30, 12:12 PM2 days ago
SMA: BearishOct 30, 12:11 PM2 days ago
RSI: OverboughtOct 30, 12:02 PM2 days ago
RSI: OverboughtOct 30, 11:59 AM2 days ago
SMA: BullishOct 30, 11:44 AM2 days ago
SMA: BullishOct 30, 11:44 AM2 days ago
MACD: Buy SignalOct 30, 11:44 AM2 days ago
MACD: Sell SignalOct 30, 11:43 AM2 days ago
MACD: Buy SignalOct 30, 11:36 AM2 days ago
RSI: OversoldOct 30, 11:28 AM2 days ago
SMA: BearishOct 30, 11:27 AM2 days ago
SMA: BullishOct 30, 11:26 AM2 days ago
MACD: Sell SignalOct 30, 11:21 AM2 days ago
SMA: BearishOct 30, 11:20 AM2 days ago
SMA: BearishOct 30, 11:20 AM2 days ago
SMA: BullishOct 30, 11:19 AM2 days ago
SMA: BullishOct 30, 11:19 AM2 days ago
SMA: BearishOct 30, 11:18 AM2 days ago
SMA: BearishOct 30, 11:18 AM2 days ago
SMA: BullishOct 30, 11:16 AM2 days ago
SMA: BearishOct 30, 11:15 AM2 days ago
SMA: BearishOct 30, 11:15 AM2 days ago
SMA: BullishOct 30, 11:10 AM2 days ago
SMA: BullishOct 30, 11:10 AM2 days ago
SMA: BearishOct 30, 11:07 AM2 days ago
SMA: BearishOct 30, 11:07 AM2 days ago
SMA: BullishOct 30, 11:02 AM2 days ago
SMA: BullishOct 30, 11:02 AM2 days ago
SMA: BearishOct 30, 11:00 AM2 days ago
SMA: BullishOct 30, 10:58 AM2 days ago
SMA: BearishOct 30, 10:48 AM2 days ago
SMA: BearishOct 30, 10:39 AM2 days ago
SMA: BullishOct 30, 10:34 AM2 days ago
RSI: OversoldOct 30, 10:30 AM2 days ago
MACD: Buy SignalOct 30, 10:27 AM2 days ago
MACD: Sell SignalOct 30, 10:26 AM2 days ago
MACD: Buy SignalOct 30, 10:24 AM2 days ago
MACD: Sell SignalOct 30, 10:23 AM2 days ago
SMA: BearishOct 30, 10:22 AM2 days ago
MACD: Buy SignalOct 30, 10:21 AM2 days ago
SMA: BullishOct 30, 10:20 AM2 days ago
RSI: OversoldOct 30, 10:12 AM2 days ago
MACD: Sell SignalOct 30, 10:07 AM2 days ago
SMA: BearishOct 30, 10:01 AM2 days ago
SMA: BullishOct 30, 10:00 AM2 days ago
SMA: BullishOct 30, 9:55 AM2 days ago
SMA: BearishOct 30, 9:53 AM2 days ago
SMA: BullishOct 30, 9:52 AM2 days ago
SMA: BearishOct 30, 9:43 AM2 days ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement