PROCEPT BioRobotics Corporation PRCT
Set alert
19.20 USD -1.10 -5.42%
At close · Oct 30
19.20 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
18.90 Day range 20.37
16.69 52-week range 36.10
- YTD
- -38.97%
- 1 year
- -44.15%
- Open
- 20.33
- Prev close
- 20.30
- Mkt cap
- 1.10B
- Vol
- 856.46K
- Avg vol
- 1.35M
- EPS
- -1.94
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.90
- High
- 20.37
- Forward P/E
- -16.38
- Beta
- 0.92
- Short ratio
- 5.27
- Inst. own
- 97.75%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 19.43
- 200-d avg
- 23.38
- 1y target
- 22.25
1D chart
Price, volume, indicators and comparisons
Signals (53)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 2:29 PM | 1 day ago |
| MACD: Buy Signal | 2:24 PM | 1 day ago |
| RSI: Oversold | 2:12 PM | 1 day ago |
| SMA: Bearish | 2:09 PM | 1 day ago |
| SMA: Bullish | 2:05 PM | 1 day ago |
| SMA: Bullish | 2:05 PM | 1 day ago |
| RSI: Oversold | 2:04 PM | 1 day ago |
| MACD: Sell Signal | 2:02 PM | 1 day ago |
| SMA: Bullish | 1:51 PM | 1 day ago |
| MACD: Buy Signal | 1:39 PM | 1 day ago |
| MACD: Sell Signal | 1:36 PM | 1 day ago |
| RSI: Oversold | 1:31 PM | 1 day ago |
| MACD: Buy Signal | 1:22 PM | 1 day ago |
| MACD: Sell Signal | 1:01 PM | 1 day ago |
| RSI: Oversold | 1:01 PM | 1 day ago |
| MACD: Buy Signal | 1:00 PM | 1 day ago |
| RSI: Oversold | 12:57 PM | 1 day ago |
| SMA: Bearish | 12:43 PM | 1 day ago |
| SMA: Bearish | 12:38 PM | 1 day ago |
| SMA: Bearish | 12:37 PM | 1 day ago |
| MACD: Sell Signal | 12:35 PM | 1 day ago |
| MACD: Buy Signal | 12:34 PM | 1 day ago |
| MACD: Sell Signal | 12:12 PM | 1 day ago |
| RSI: Overbought | 12:02 PM | 1 day ago |
| RSI: Overbought | 11:59 AM | 1 day ago |
| SMA: Bullish | 11:44 AM | 1 day ago |
| MACD: Buy Signal | 11:44 AM | 1 day ago |
| MACD: Sell Signal | 11:43 AM | 1 day ago |
| MACD: Buy Signal | 11:36 AM | 1 day ago |
| RSI: Oversold | 11:28 AM | 1 day ago |
| MACD: Sell Signal | 11:21 AM | 1 day ago |
| SMA: Bearish | 11:20 AM | 1 day ago |
| SMA: Bearish | 11:20 AM | 1 day ago |
| SMA: Bullish | 11:19 AM | 1 day ago |
| SMA: Bullish | 11:19 AM | 1 day ago |
| SMA: Bearish | 11:18 AM | 1 day ago |
| SMA: Bearish | 11:18 AM | 1 day ago |
| SMA: Bullish | 11:16 AM | 1 day ago |
| SMA: Bearish | 11:15 AM | 1 day ago |
| SMA: Bearish | 11:15 AM | 1 day ago |
| SMA: Bullish | 11:10 AM | 1 day ago |
| SMA: Bearish | 11:07 AM | 1 day ago |
| SMA: Bullish | 11:02 AM | 1 day ago |
| RSI: Oversold | 10:30 AM | 1 day ago |
| MACD: Buy Signal | 10:27 AM | 1 day ago |
| MACD: Sell Signal | 10:26 AM | 1 day ago |
| MACD: Buy Signal | 10:24 AM | 1 day ago |
| MACD: Sell Signal | 10:23 AM | 1 day ago |
| MACD: Buy Signal | 10:21 AM | 1 day ago |
| RSI: Oversold | 10:12 AM | 1 day ago |
| MACD: Sell Signal | 10:07 AM | 1 day ago |
| SMA: Bearish | 10:01 AM | 1 day ago |
| SMA: Bullish | 10:00 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.