Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

PRCIX

T. Rowe Price New Income

USD

Set alert

Price alert · PRCIX

All alert types
7.68 USD +0.01 +0.13%
As of Oct 30, 2026

Day range unavailable

7.53 52-week range 8.12
YTD
-4.60%
1 year
-4.83%
Open
—
Prev close
7.67
Mkt cap
16.82B
Vol
0
Avg vol
0
EPS
0.266011
P/E
28.87
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
7.67
200-d avg
7.87

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for PRCIX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
PRCIX dividends
Ex-dividend dateAmount
Sep 30, 20260.029235
Sep 29, 20260.029235
Aug 31, 20260.027466
Aug 28, 20260.027466
Jul 30, 20260.031245
Jun 29, 20260.028926
May 29, 20260.028539
May 28, 20260.028539
Apr 30, 20260.028
Apr 29, 20260.027681
Mar 31, 20260.028
Mar 30, 20260.027807
Feb 27, 20260.026872
Feb 26, 20260.026872
Jan 30, 20260.028813
Jan 29, 20260.028813
Dec 31, 20250.030527
Dec 30, 20250.030527
Nov 28, 20250.027078
Nov 26, 20250.027078
Oct 31, 20250.032123
Oct 30, 20250.032123
Sep 30, 20250.02843
Sep 29, 20250.02843
Aug 29, 20250.031677
Aug 28, 20250.031677
Jul 31, 20250.031157
Jun 30, 20250.028934
Jun 27, 20250.028934
May 30, 20250.031316
May 29, 20250.031316
Apr 30, 20250.029194
Apr 29, 20250.029194
Mar 31, 20250.028342
Feb 28, 20250.027444
Jan 31, 20250.030337
Dec 31, 20240.029
Dec 30, 20240.029462
Nov 29, 20240.029295
Nov 27, 20240.029295
Oct 31, 20240.029505
Oct 30, 20240.029505
Sep 30, 20240.027451
Aug 30, 20240.032086
Jul 31, 20240.030408
Jun 28, 20240.028246
Jun 27, 20240.028246
May 31, 20240.033154
May 30, 20240.033154
Apr 30, 20240.030701
Mar 28, 20240.030661
Feb 29, 20240.026328
Jan 31, 20240.025388
Dec 29, 20230.028382
Nov 30, 20230.027048
Oct 31, 20230.026588
Oct 30, 20230.026588
Sep 29, 20230.027083
Aug 31, 20230.026822
Jul 31, 20230.024955
Jun 30, 20230.027792
May 31, 20230.026957
Apr 28, 20230.023325
Mar 31, 20230.026696
Feb 28, 20230.023
Feb 27, 20230.02253
Jan 31, 20230.022
Jan 30, 20230.021656
Dec 30, 20220.024844
Nov 30, 20220.022
Oct 31, 20220.02
Sep 30, 20220.021
Aug 31, 20220.018
Jul 29, 20220.016
Jun 30, 20220.015
May 31, 20220.013
May 27, 20220.013283
Apr 29, 20220.013
Mar 31, 20220.012
Feb 28, 20220.011
Jan 31, 20220.011
Dec 31, 20210.012179
Dec 30, 20210.012179
Dec 8, 20210.10
Nov 30, 20210.012
Nov 29, 20210.01153
Oct 29, 20210.012
Sep 30, 20210.012
Aug 31, 20210.012
Aug 30, 20210.011507
Jul 30, 20210.013
Jun 30, 20210.013
May 28, 20210.013
Apr 30, 20210.015
Mar 31, 20210.014
Feb 26, 20210.013
Jan 29, 20210.014
Dec 31, 20200.019
Dec 30, 20200.018857
Dec 8, 20200.09
Nov 30, 20200.017
Oct 30, 20200.019
Sep 30, 20200.018
Aug 31, 20200.018
Jul 31, 20200.022
Jun 30, 20200.02
Jun 29, 20200.020176
May 29, 20200.021
Apr 30, 20200.021
Mar 31, 20200.022
Mar 30, 20200.021601
Feb 28, 20200.021
Jan 31, 20200.023
Dec 31, 20190.023
Dec 30, 20190.022662
Nov 29, 20190.023
Oct 31, 20190.023
Sep 30, 20190.021
Aug 30, 20190.025
Jul 31, 20190.024
Jun 28, 20190.022
May 31, 20190.027
Apr 30, 20190.024
Apr 29, 20190.023929
Mar 29, 20190.024
Feb 28, 20190.021
Jan 31, 20190.023
Dec 31, 20180.023
Nov 30, 20180.025
Oct 31, 20180.024
Sep 28, 20180.021
Aug 31, 20180.026
Jul 31, 20180.023
Jul 30, 20180.022955
Jun 29, 20180.023
May 31, 20180.024
Apr 30, 20180.022
Mar 29, 20180.024
Feb 28, 20180.021
Jan 31, 20180.021
Dec 29, 20170.022
Nov 30, 20170.022
Oct 31, 20170.021
Sep 29, 20170.022
Aug 31, 20170.021
Jul 31, 20170.02
Jun 30, 20170.023
May 31, 20170.021
Apr 28, 20170.019
Mar 31, 20170.023
Feb 28, 20170.02
Feb 27, 20170.020002
Jan 31, 20170.019
Jan 30, 20170.018941
Dec 30, 20160.022
Nov 30, 20160.02
Oct 31, 20160.018
Sep 30, 20160.02
Aug 31, 20160.02
Jul 29, 20160.02
Jun 30, 20160.02
May 31, 20160.02
Apr 29, 20160.021
Mar 31, 20160.021
Feb 29, 20160.02
Jan 29, 20160.018
Dec 31, 20150.022
Nov 30, 20150.019
Oct 30, 20150.021
Sep 30, 20150.021
Aug 31, 20150.02
Jul 31, 20150.022
Jun 30, 20150.02
May 29, 20150.021
Apr 30, 20150.02
Mar 31, 20150.018
Feb 27, 20150.018
Jan 30, 20150.018
Dec 31, 20140.019
Nov 28, 20140.018
Oct 31, 20140.02
Sep 30, 20140.019
Aug 29, 20140.02
Jul 31, 20140.02
Jun 30, 20140.021
May 30, 20140.022
Apr 30, 20140.023
Mar 31, 20140.023
Feb 28, 20140.022
Jan 31, 20140.022
Dec 31, 20130.022
Dec 6, 20130.07
Nov 29, 20130.022
Oct 31, 20130.023
Sep 30, 20130.022
Aug 30, 20130.022
Jul 31, 20130.021
Jun 28, 20130.021
May 31, 20130.021
Apr 30, 20130.022
Mar 28, 20130.021
Feb 28, 20130.021
Jan 31, 20130.021
Dec 31, 20120.023
Dec 7, 20120.09
Nov 30, 20120.024
Oct 31, 20120.024
Sep 28, 20120.024
Aug 31, 20120.025
Jul 31, 20120.026
Jun 29, 20120.027
May 31, 20120.026
Apr 30, 20120.025
Mar 30, 20120.026
Feb 29, 20120.026
Jan 31, 20120.026
Dec 30, 20110.028
Dec 7, 20110.06
Nov 30, 20110.026
Oct 31, 20110.028
Sep 30, 20110.028
Aug 31, 20110.028
Jul 29, 20110.028
Jun 30, 20110.028
May 31, 20110.028
Apr 29, 20110.028
Mar 31, 20110.027
Feb 28, 20110.027
Jan 31, 20110.028
Dec 31, 20100.028
Dec 7, 20100.08
Nov 30, 20100.028
Oct 29, 20100.029
Sep 30, 20100.03
Aug 31, 20100.03
Jul 30, 20100.031
Jun 30, 20100.031
May 28, 20100.031
Apr 30, 20100.065
Mar 31, 20100.03
Feb 26, 20100.03
Jan 29, 20100.031
Dec 31, 20090.036
Nov 30, 20090.031
Oct 30, 20090.034
Sep 30, 20090.032
Aug 31, 20090.032
Jul 31, 20090.038
Jun 30, 20090.035
May 29, 20090.035
Apr 30, 20090.036
Mar 31, 20090.034
Feb 27, 20090.03
Jan 30, 20090.03
Dec 31, 20080.034
Dec 5, 20080.11
Nov 28, 20080.033
Oct 31, 20080.037
Sep 30, 20080.035
Aug 29, 20080.038
Jul 31, 20080.036
Jun 30, 20080.034
May 30, 20080.036
Apr 30, 20080.035
Mar 31, 20080.033
Feb 29, 20080.036
Jan 31, 20080.035
Dec 31, 20070.035
Nov 30, 20070.038
Oct 31, 20070.035
Sep 28, 20070.031
Aug 31, 20070.04
Jul 31, 20070.036
Jun 29, 20070.038
May 31, 20070.038
Apr 30, 20070.035
Mar 30, 20070.037
Feb 28, 20070.034
Jan 31, 20070.032
Dec 29, 20060.036
Nov 30, 20060.034
Oct 31, 20060.034
Sep 29, 20060.036
Aug 31, 20060.035
Jul 31, 20060.033
Jun 30, 20060.037
May 31, 20060.035
Apr 28, 20060.032
Mar 31, 20060.037
Feb 28, 20060.031
Jan 31, 20060.029
Dec 30, 20050.035
Dec 6, 20050.02
Nov 30, 20050.033
Oct 31, 20050.03
Sep 30, 20050.033
Aug 31, 20050.031
Jul 29, 20050.031
Jun 30, 20050.032
May 31, 20050.031
Apr 29, 20050.032
Mar 31, 20050.03
Feb 28, 20050.029
Jan 31, 20050.028
Dec 31, 20040.033
Dec 7, 20040.01
Nov 30, 20040.03
Oct 29, 20040.03
Sep 30, 20040.028
Aug 31, 20040.028
Jul 30, 20040.028
Jun 30, 20040.027
May 28, 20040.026
Apr 30, 20040.029
Mar 31, 20040.027
Feb 27, 20040.025
Jan 30, 20040.026
Dec 31, 20030.027
Nov 28, 20030.025
Oct 31, 20030.029
Sep 30, 20030.025
Aug 29, 20030.027
Jul 31, 20030.026
Jun 30, 20030.025
May 30, 20030.03
Apr 30, 20030.031
Mar 31, 20030.028
Feb 28, 20030.027
Jan 31, 20030.031
Dec 31, 20020.033
Nov 29, 20020.033
Oct 31, 20020.034
Sep 30, 20020.031
Aug 30, 20020.036
Jul 31, 20020.034
Jun 28, 20020.033
Mar 28, 20020.038
Feb 28, 20020.037
Jan 31, 20020.037
Dec 31, 20010.037
Nov 30, 20010.041
Oct 31, 20010.04
Sep 28, 20010.037
Aug 31, 20010.046
Jul 31, 20010.041
Jun 29, 20010.044
May 31, 20010.042
Apr 30, 20010.041
Mar 30, 20010.045
Feb 28, 20010.042
Jan 31, 20010.043
Dec 29, 20000.046
Nov 30, 20000.045
Oct 31, 20000.043
Sep 29, 20000.046
Aug 31, 20000.047
Jul 31, 20000.042
Jun 30, 20000.047
May 31, 20000.047
Apr 28, 20000.042
Mar 31, 20000.047
Feb 29, 20000.042
Jan 31, 20000.04
Dec 31, 19990.046
Nov 30, 19990.043
Oct 29, 19990.043
Sep 30, 19990.043
Aug 31, 19990.041
Jul 30, 19990.044
Jun 30, 19990.043
May 28, 19990.039
Apr 30, 19990.045
Mar 31, 19990.043
Feb 26, 19990.043
Jan 29, 19990.041
Dec 31, 19980.05
Dec 16, 19980.14
Nov 30, 19980.045
Oct 30, 19980.049
Sep 30, 19980.047
Aug 31, 19980.045
Jul 31, 19980.051
Jun 30, 19980.047
May 29, 19980.047
Apr 30, 19980.047
Mar 31, 19980.045
Feb 27, 19980.045
Jan 30, 19980.047
Dec 31, 19970.049
Dec 29, 19970.04
Nov 28, 19970.044
Oct 31, 19970.052
Sep 30, 19970.047
Aug 29, 19970.051
Jul 31, 19970.048
Jun 30, 19970.046
May 30, 19970.05
Apr 30, 19970.047
Mar 31, 19970.045
Feb 28, 19970.048
Jan 31, 19970.051
Dec 31, 19960.049
Nov 29, 19960.05
Oct 31, 19960.05
Sep 30, 19960.046
Aug 30, 19960.053
Jul 31, 19960.05
Jun 28, 19960.046
May 31, 19960.053
Apr 30, 19960.049
Mar 29, 19960.05
Feb 29, 19960.049
Jan 31, 19960.048
Dec 29, 19950.052
Nov 30, 19950.05
Oct 31, 19950.049
Sep 29, 19950.052
Aug 31, 19950.052
Jul 31, 19950.048
Jun 30, 19950.053
May 31, 19950.051
Apr 28, 19950.047
Mar 31, 19950.055
Feb 28, 19950.05
Jan 31, 19950.048
Dec 30, 19940.053
Nov 30, 19940.049
Oct 31, 19940.046
Sep 30, 19940.052
Aug 31, 19940.049
Jul 29, 19940.049
Jun 30, 19940.048
May 31, 19940.046
Apr 29, 19940.044
Mar 31, 19940.07
Feb 28, 19940.046
Jan 31, 19940.041
Dec 31, 19930.046
Dec 10, 19930.07
Nov 30, 19930.044
Oct 29, 19930.044
Sep 30, 19930.044
Aug 31, 19930.043
Jul 30, 19930.047
Jun 30, 19930.045
May 28, 19930.043
Apr 30, 19930.049
Mar 31, 19930.046
Feb 26, 19930.045
Jan 29, 19930.041
Dec 31, 19920.052
Nov 30, 19920.045
Oct 30, 19920.049
Sep 30, 19920.046
Aug 31, 19920.045
Jul 31, 19920.053
Jun 30, 19920.05
May 29, 19920.05
Apr 30, 19920.049
Mar 31, 19920.049
Feb 28, 19920.051
Jan 31, 19920.057
Dec 31, 19910.056
Nov 29, 19910.057
Oct 31, 19910.055
Sep 30, 19910.051
Aug 30, 19910.061
Jul 31, 19910.057
Jun 28, 19910.052
May 31, 19910.061
Apr 30, 19910.056
Mar 28, 19910.058
Feb 28, 19910.054
Jan 31, 19910.056
Dec 31, 19900.057
Nov 30, 19900.061
Oct 31, 19900.059
Sep 28, 19900.052
Aug 31, 19900.066
Jul 31, 19900.058
Jun 29, 19900.06
May 31, 19900.06
Apr 30, 19900.057
Mar 30, 19900.062
Feb 28, 19900.056
Jan 31, 19900.06
Dec 29, 19890.068
Nov 30, 19890.062
Oct 31, 19890.061
Sep 29, 19890.063
Aug 31, 19890.064
Jul 31, 19890.061
Jun 30, 19890.067
May 31, 19890.065
Apr 28, 19890.059
Mar 31, 19890.06
Feb 28, 19890.06
Jan 31, 19890.06
Dec 30, 19880.073
Nov 30, 19880.067
Oct 31, 19880.064
Sep 30, 19880.072
Aug 31, 19880.07
Jul 29, 19880.069
Jun 30, 19880.069
May 31, 19880.067
Apr 29, 19880.061
Mar 31, 19880.073
Feb 29, 19880.064
Jan 29, 19880.06
Dec 31, 19870.073
Nov 30, 19870.063
Oct 30, 19870.069
Sep 30, 19870.065
Aug 31, 19870.061
Jul 31, 19870.068
Jun 30, 19870.06
May 29, 19870.06
Apr 30, 19870.057
Mar 31, 19870.057
Feb 27, 19870.056
Jan 30, 19870.06
Dec 31, 19860.061
Nov 28, 19860.055
Oct 31, 19860.064
Sep 30, 19860.058
Aug 29, 19860.065
Jul 31, 19860.065
Jun 30, 19860.063
May 30, 19860.068
Apr 30, 19860.066
Mar 31, 19860.064
Feb 28, 19860.067
Jan 31, 19860.074
Dec 31, 19850.072
Nov 29, 19850.074
Oct 31, 19850.071
Sep 30, 19850.065
Aug 30, 19850.077
Jul 31, 19850.076
Jun 28, 19850.071
May 31, 19850.083
Apr 30, 19850.077
Mar 29, 19850.079
Feb 28, 19850.078
Jan 31, 19850.079
Dec 31, 19840.079
Nov 30, 19840.085
Oct 31, 19840.08
Sep 28, 19840.073
Aug 31, 19840.089
Jul 31, 19840.077
Jun 29, 19840.077
May 31, 19840.075
Apr 30, 19840.072
Mar 30, 19840.078
Feb 29, 19840.073
Jan 31, 19840.072
Dec 30, 19830.082
Nov 30, 19830.076
Oct 31, 19830.074
Sep 30, 19830.081
Aug 31, 19830.075
Jul 29, 19830.078
Jun 30, 19830.079
May 31, 19830.102
Apr 22, 19830.078
Mar 24, 19830.082
Feb 22, 19830.083
Jan 24, 19830.087
Dec 23, 19820.087
Nov 22, 19820.089
Oct 22, 19820.084
Sep 23, 19820.089
Aug 24, 19820.097
Jul 23, 19820.089
Jun 23, 19820.098
May 21, 19820.081
Apr 23, 19820.089
Mar 24, 19820.097
Feb 19, 19820.085
Jan 22, 19820.084
Dec 24, 19810.096
Nov 23, 19810.072
Oct 30, 19810.09
Sep 30, 19810.092
Aug 31, 19810.092
Jul 31, 19810.091
Jun 30, 19810.095
May 29, 19810.084
Apr 30, 19810.088
Mar 31, 19810.092
Feb 27, 19810.087
Jan 30, 19810.089
Dec 31, 19800.098
Nov 28, 19800.079
Oct 31, 19800.082
Sep 30, 19800.088
Aug 29, 19800.079
Jul 31, 19800.087
Jun 30, 19800.096
May 30, 19800.102
Apr 30, 19800.12
Mar 31, 19800.109
Feb 29, 19800.095
Jan 31, 19800.098

Stock splits

No splits on record

PRCIX has no stock split history here.

Advertisement