T. Rowe Price New Income PRCIX
Set alert
7.69 USD +0.01 +0.13%
At close · Nov 2
Day range unavailable
7.53 52-week range 8.12
- YTD
- -4.47%
- 1 year
- -4.59%
- Open
- —
- Prev close
- 7.68
- Mkt cap
- 16.82B
- Vol
- 0
- Avg vol
- 0
- EPS
- 0.266011
- P/E
- 28.91
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 7.66
- 200-d avg
- 7.87
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Oct 31, 2025Dividend: 0.0321232
- Nov 26, 2025Dividend: 0.0270778
- Nov 28, 2025Dividend: 0.0270778
- Dec 30, 2025Dividend: 0.0305267
- Dec 31, 2025Dividend: 0.030527
- Jan 29, 2026Dividend: 0.0288128
- Jan 30, 2026Dividend: 0.028813
- Feb 26, 2026Dividend: 0.0268721
- Feb 27, 2026Dividend: 0.026872
- Mar 30, 2026Dividend: 0.0278067
- Mar 31, 2026Dividend: 0.028
- Apr 29, 2026Dividend: 0.0276814
- Apr 30, 2026Dividend: 0.028
- May 28, 2026Dividend: 0.0285389
- May 29, 2026Dividend: 0.028539
- Jun 29, 2026Dividend: 0.0289259
- Jul 30, 2026Dividend: 0.0312446
- Aug 28, 2026Dividend: 0.0274659
- Aug 31, 2026Dividend: 0.027466
- Sep 29, 2026Dividend: 0.0292351
- Sep 30, 2026Dividend: 0.029235
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.