Porch Group, Inc. PRCH
21.49 USD -0.03 (-0.14%)
Nov 4, 2026, 11:47 AM EST
21.05 Day range 21.96
6.36 52-week range 21.96
- YTD
- +135.38%
- 1 year
- +47.09%
PRCH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 12.10 | 6.50 | 0.00% | 2 | 265 | 50.0% | 10.00 | 0.00 | 0.30 | 0.15 | 0.00% | 1 | 245 | 218.8% | ||
| 8.40 | 9.60 | 8.50 | 0.00% | 2 | 622 | 50.0% | 12.50 | 0.00 | 0.35 | 0.01 | 0.00% | 3 | 332 | 168.4% | ||
| 6.00 | 7.20 | 6.10 | 0.00% | 50 | 739 | 105.9% | 15.00 | 0.00 | 0.40 | 0.10 | 0.00% | 2 | 369 | 124.4% | ||
| 3.60 | 4.70 | 4.25 | +14.86% | 7 | 6,305 | 74.8% | 17.50 | 0.00 | 0.40 | 0.15 | 0.00% | 1 | 5,464 | 81.3% | ||
| 1.60 | 2.05 | 2.03 | -3.33% | 6 | 378 | 64.3% | 20.00 | 0.35 | 0.60 | 0.40 | -23.08% | 4 | 247 | 59.4% | ||
| 0.40 | 0.75 | 0.56 | +12.00% | 6 | 441 | 52.6% | 22.50 | 1.45 | 2.00 | 1.80 | 0.00% | 77 | 163 | 61.1% | ||
| 0.00 | 0.50 | 0.14 | 0.00% | 13 | 519 | 66.4% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | -28.57% | 1 | 220 | 73.4% | 30.00 | — | — | — | — | — | — | — | ||