PRCH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.40 | 11.40 | 6.50 | 0.00% | 2 | 265 | 309.8% | 10.00 | | 0.00 | 0.65 | 0.15 | 0.00% | 1 | 245 | 231.6% |
|---|
| 6.90 | 8.80 | 8.50 | 0.00% | 2 | 622 | 222.5% | 12.50 | | 0.00 | 0.70 | 0.10 | 0.00% | 35 | 332 | 174.6% |
|---|
| 4.90 | 6.80 | 5.45 | -6.03% | 31 | 809 | 116.2% | 15.00 | | 0.00 | 0.25 | 0.06 | +100.00% | 5 | 377 | 93.0% |
|---|
| 3.10 | 3.60 | 3.29 | -6.00% | 6 | 6,312 | 72.1% | 17.50 | | 0.05 | 0.35 | 0.15 | -16.67% | 46 | 5,477 | 63.7% |
|---|
| 1.15 | 1.65 | 1.44 | -4.00% | 13 | 398 | 58.0% | 20.00 | | 0.75 | 1.15 | 1.05 | +50.00% | 19 | 243 | 64.0% |
|---|
| 0.25 | 0.70 | 0.40 | -37.50% | 215 | 255 | 60.0% | 22.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.20 | 0.12 | -65.71% | 9 | 516 | 57.6% | 25.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.45 | 0.07 | 0.00% | 16 | 220 | 113.1% | 30.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
