Parnassus Core Equity Investor PRBLX
Full chart
Set alert
61.78 USD -0.29 (-0.47%)
At closeNov 13, 2026, 6:33 PM EST
Day range unavailable
51.07 52-week range 66.99
- YTD
- +10.52%
- 1 year
- -6.37%
1Y chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 3 days ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
Newest 20 of 66.
Compare PRBLX
Chart and line up PRBLX against other symbols or a saved comparison set.
- PRBLX Parnassus Core Equity Investor
61.78
-0.29 -0.47%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | PRBLX | SPY | QQQ |
|---|---|---|---|
| Last price | 61.78 | 754.37 | 679.89 |
| Change | -0.29 | -2.75 | -8.28 |
| Change % | -0.467214% | -0.363219% | -1.20% |
| Open | 0.00 | 760.07 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 671.71 |
| Previous close | 62.07 | 757.12 | 688.17 |
| Volume | 0 | 37.23M | 41.26M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 21.18B | 802.99B | 472.40B |
| P/E ratio | 29.38 | 24.00 | 28.00 |
| Earnings per share | 2.10 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 66.99 | 781.62 | 762.86 |
| 52-week low | 51.07 | 629.28 | 555.60 |
| 1-week return | +2.08% | +2.59% | +3.63% |
| 1-month return | -0.866496% | -3.04% | -8.56% |
| 3-month return | -1.47% | -3.02% | -7.13% |
| 6-month return | +5.70% | +1.62% | -4.87% |
| Year-to-date return | +10.52% | +10.62% | +10.68% |
| 1-year return | -6.37% | +12.25% | +11.75% |
| 2-year return | -7.35% | +26.32% | +32.73% |
| 50-day moving average | 61.31 | 764.80 | 718.62 |
| 200-day moving average | 58.86 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |