PRA Group, Inc. PRAA
Set alert
19.74 USD +0.25 +1.28%
At close · Nov 2
19.74 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
19.57 Day range 20.46
10.25 52-week range 22.55
- YTD
- +11.59%
- 1 year
- +43.98%
- Open
- 19.82
- Prev close
- 19.49
- Mkt cap
- 743.17M
- Vol
- 260.25K
- Avg vol
- 423.32K
- EPS
- -6.87
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.57
- High
- 20.46
- Forward P/E
- 9.70
- Beta
- 1.50
- Short ratio
- 1.39
- Inst. own
- 99.07%
- Dividend
- 0.00
- Ex-div date
- May 6, 2007
- 50-d avg
- 21.41
- 200-d avg
- 22.43
- 1y target
- 29.33
3M chart
Price, volume, indicators and comparisons
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 17 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
Newest 20 of 28.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.