PRA Group, Inc. PRAA
Compare
Set alert
20.18 USD +0.30 (+1.51%)
At closeNov 5, 2026, 4:08 AM EST
20.45 +0.27 +1.34%
Pre-market · Nov 5, 4:08 AM ET
19.73 Day range 21.12
10.25 52-week range 22.55
- YTD
- +14.08%
- 1 year
- +48.82%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 4:00 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 3:58 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 3:57 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 3:43 PM | 15 hours ago |
| MACD: Sell Signal | Nov 4, 3:43 PM | 15 hours ago |
| RSI: Overbought | Nov 4, 3:32 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 3:21 PM | 16 hours ago |
| RSI: Overbought | Nov 4, 3:14 PM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 3:06 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 3:05 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 3:05 PM | 16 hours ago |
| RSI: Oversold | Nov 4, 2:56 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 2:50 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 2:37 PM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 2:35 PM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 2:32 PM | 16 hours ago |
| RSI: Overbought | Nov 4, 2:31 PM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 2:25 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 2:24 PM | 17 hours ago |
Newest 20 of 62.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.