Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pictet AI Enhanced International Equity ETF PQNT

Full chart Compare
Set alert

Price alert · PQNT

All alert types
22.80 USD +0.02 (+0.08%)

Regular-session close

22.80 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

22.80 Day range 22.82
19.55 52-week range 23.84
YTD
+8.35%
1 year
+11.37%

PQNT price history

PQNT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.8122.8022.8022.80+0.02+0.09%4,038
Nov 12, 202622.8622.8622.7822.78-0.14-0.61%400
Nov 11, 202622.9222.9222.9222.92+0.15+0.66%200
Nov 10, 202622.7722.7722.7722.77-0.16-0.70%100
Nov 9, 202622.8522.9322.8522.93+0.59+2.64%600
Nov 6, 202622.2522.3422.2522.34-0.20-0.89%600
Nov 5, 202622.5422.5422.5422.54-0.55-2.38%100
Nov 4, 202623.0923.0923.0923.09+0.56+2.49%100
Nov 3, 202622.5922.5922.5322.53-0.08-0.35%600
Nov 2, 202622.7722.7722.6122.61+0.04+0.18%300
Oct 30, 202622.5722.5722.5722.57-0.25-1.10%100
Oct 29, 202622.8422.8522.8222.82+0.07+0.31%5,500
Oct 28, 202622.7522.7522.7522.75+0.04+0.18%100
Oct 27, 202622.7122.7122.7122.71+0.11+0.49%100
Oct 26, 202622.6022.6022.6022.60+0.13+0.58%100
Oct 23, 202622.4722.4722.4722.47-0.15-0.66%100
Oct 22, 202622.6222.6222.6222.62-0.18-0.79%100
Oct 21, 202622.8022.8022.8022.80+0.06+0.26%100
Oct 20, 202622.7422.7422.7422.74+0.14+0.62%100
Oct 19, 202622.6722.6722.6022.60-0.10-0.44%400
Oct 16, 202622.7022.7022.7022.70-0.04-0.18%100
Oct 15, 202622.7422.7422.7422.74+0.17+0.75%100
Oct 14, 202622.5922.5922.5622.57-0.13-0.57%1,100
Oct 13, 202622.7422.7422.6522.70+0.09+0.40%35,000
Oct 12, 202622.7422.7422.6022.61-1.02-4.32%18,100
Oct 9, 202623.6323.6323.6323.63+1.04+4.60%88,300
Oct 8, 202622.5022.5922.5022.59-0.05-0.22%200
Oct 7, 202622.6422.6422.6422.64-0.24-1.05%300
Oct 6, 202623.6423.6422.8822.88-0.02-0.09%3,600
Oct 5, 202623.4623.4622.8622.90+0.06+0.26%19,100
Oct 2, 202622.8422.8422.8422.84+0.21+0.93%100
Oct 1, 202622.7422.9422.6122.63-0.40-1.74%800
Sep 30, 202622.9923.0322.9923.03+0.08+0.35%1,000
Sep 29, 202622.9522.9522.9522.95-0.10-0.43%100
Sep 28, 202623.0323.0622.9223.05-0.09-0.39%1,500
Sep 25, 202623.0723.1423.0723.14+0.20+0.87%1,000
Sep 24, 202622.9422.9422.9422.94-0.06-0.26%200
Sep 23, 202623.0023.0023.0023.00-0.38-1.63%1,800
Sep 22, 202623.3823.3823.3823.38+0.05+0.21%100
Sep 21, 202623.3323.3323.3323.33+0.25+1.08%100
Sep 18, 202623.0823.0823.0823.08-0.32-1.37%100
Sep 17, 202623.4723.4823.3623.40+0.40+1.74%9,400
Sep 16, 202623.2423.2423.0023.00-0.06-0.26%1,900
Sep 15, 202623.0423.1023.0123.06-0.17-0.73%2,500
Sep 14, 202623.2323.2323.2323.23-0.15-0.64%100
Sep 11, 202623.4323.4323.3423.38+0.24+1.04%1,800
Sep 10, 202623.3023.3023.1423.14-0.19-0.81%2,100
Sep 9, 202623.3323.3323.3323.33-0.28-1.19%100
Sep 8, 202623.6123.6123.6123.61-0.14-0.59%100
Sep 4, 202623.7523.7523.7523.75+0.01+0.04%100
Sep 3, 202623.7423.7423.7423.74+0.26+1.11%100
Sep 2, 202623.4823.4823.4823.48+0.14+0.60%100
Sep 1, 202623.3423.3423.3423.34-0.24-1.02%100
Aug 31, 202623.5523.5823.5423.58-0.07-0.30%500
Aug 28, 202623.6523.6523.6523.650.000.00%100
Aug 27, 202623.6823.6923.6523.65-0.09-0.38%2,700
Aug 26, 202623.7123.7423.7123.74-0.10-0.42%1,800
Aug 25, 202623.7923.8423.7923.84+0.16+0.68%2,000
Aug 24, 202623.6523.6823.6523.68-0.05-0.21%1,000
Aug 21, 202623.7323.7323.7323.73+0.24+1.02%100
Aug 20, 202623.4923.4923.4923.49-0.10-0.42%100
Aug 19, 202623.5923.5923.5923.59+0.11+0.47%100
Aug 18, 202623.4823.4823.4823.48-0.27-1.14%100
Aug 17, 202623.7523.7523.7523.75-0.03-0.13%100
Aug 14, 202623.7823.7823.7823.78-0.05-0.21%100

65 days, newest first. Daily bars as drawn on the PQNT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.