Principal Spectrum Preferred and Income ETF PQDI
18.50 USD -0.05 (-0.30%)
Regular-session close
18.50 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
18.49 Day range 18.55
18.50 52-week range 19.84
- YTD
- -5.52%
- 1 year
- -5.13%
PQDI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 18.54 | 18.55 | 18.49 | 18.50 | -0.06 | -0.32% | 28,494 |
| Nov 12, 2026 | 18.59 | 18.59 | 18.56 | 18.56 | -0.08 | -0.43% | 2,000 |
| Nov 11, 2026 | 18.64 | 18.65 | 18.62 | 18.64 | 0.00 | 0.00% | 5,000 |
| Nov 10, 2026 | 18.66 | 18.66 | 18.59 | 18.64 | -0.10 | -0.53% | 6,300 |
| Nov 9, 2026 | 18.69 | 18.78 | 18.69 | 18.74 | +0.14 | +0.75% | 18,400 |
| Nov 6, 2026 | 18.61 | 18.63 | 18.59 | 18.60 | +0.02 | +0.11% | 4,700 |
| Nov 5, 2026 | 18.57 | 18.62 | 18.56 | 18.58 | -0.07 | -0.38% | 4,500 |
| Nov 4, 2026 | 18.60 | 18.66 | 18.60 | 18.65 | +0.13 | +0.70% | 11,500 |
| Nov 3, 2026 | 18.53 | 18.53 | 18.50 | 18.52 | +0.01 | +0.05% | 13,200 |
| Nov 2, 2026 | 18.56 | 18.56 | 18.46 | 18.51 | -0.09 | -0.48% | 22,000 |
| Oct 30, 2026 | 18.62 | 18.64 | 18.58 | 18.60 | -0.05 | -0.27% | 6,100 |
| Oct 29, 2026 | 18.65 | 18.70 | 18.62 | 18.65 | +0.06 | +0.32% | 62,500 |
| Oct 28, 2026 | 18.61 | 18.66 | 18.57 | 18.59 | +0.01 | +0.05% | 15,000 |
| Oct 27, 2026 | 18.54 | 18.63 | 18.41 | 18.58 | +0.06 | +0.32% | 24,700 |
| Oct 26, 2026 | 18.56 | 18.56 | 18.52 | 18.52 | 0.00 | 0.00% | 4,300 |
| Oct 23, 2026 | 18.53 | 18.53 | 18.52 | 18.52 | -0.01 | -0.05% | 2,700 |
| Oct 22, 2026 | 18.56 | 18.56 | 18.50 | 18.53 | -0.05 | -0.27% | 8,400 |
| Oct 21, 2026 | 18.56 | 18.58 | 18.56 | 18.58 | 0.00 | 0.00% | 5,700 |
| Oct 20, 2026 | 18.58 | 18.59 | 18.58 | 18.58 | +0.01 | +0.05% | 2,800 |
| Oct 19, 2026 | 18.62 | 18.62 | 18.56 | 18.57 | -0.07 | -0.38% | 6,600 |
| Oct 16, 2026 | 18.67 | 18.69 | 18.61 | 18.64 | +0.01 | +0.05% | 9,600 |
| Oct 15, 2026 | 18.59 | 18.63 | 18.59 | 18.63 | +0.05 | +0.27% | 112,100 |
| Oct 14, 2026 | 18.58 | 18.59 | 18.56 | 18.58 | -0.09 | -0.48% | 11,400 |
| Oct 13, 2026 | 18.59 | 18.67 | 18.59 | 18.67 | +0.04 | +0.21% | 2,700 |
| Oct 12, 2026 | 18.61 | 18.68 | 18.60 | 18.63 | +0.02 | +0.11% | 86,100 |
| Oct 9, 2026 | 18.60 | 18.61 | 18.59 | 18.61 | +0.01 | +0.05% | 77,500 |
| Oct 8, 2026 | 18.55 | 18.64 | 18.54 | 18.60 | -0.01 | -0.05% | 10,900 |
| Oct 7, 2026 | 18.56 | 18.65 | 18.56 | 18.61 | -0.01 | -0.05% | 250,600 |
| Oct 6, 2026 | 18.63 | 18.63 | 18.62 | 18.62 | +0.08 | +0.43% | 1,800 |
| Oct 5, 2026 | 18.61 | 18.61 | 18.54 | 18.54 | -0.07 | -0.38% | 16,400 |
| Oct 2, 2026 | 18.58 | 18.72 | 18.58 | 18.61 | +0.05 | +0.27% | 12,100 |
| Oct 1, 2026 | 18.55 | 18.56 | 18.48 | 18.56 | -0.11 | -0.59% | 2,800 |
| Sep 30, 2026 | 18.73 | 18.73 | 18.67 | 18.67 | -0.06 | -0.32% | 1,500 |
| Sep 29, 2026 | 18.76 | 18.78 | 18.70 | 18.73 | -0.03 | -0.16% | 5,600 |
| Sep 28, 2026 | 18.80 | 18.83 | 18.76 | 18.76 | -0.15 | -0.79% | 6,300 |
| Sep 25, 2026 | 18.88 | 18.92 | 18.86 | 18.91 | +0.06 | +0.32% | 12,300 |
| Sep 24, 2026 | 18.87 | 18.88 | 18.85 | 18.85 | -0.09 | -0.48% | 2,900 |
| Sep 23, 2026 | 19.01 | 19.04 | 18.92 | 18.94 | -0.08 | -0.42% | 55,500 |
| Sep 22, 2026 | 19.03 | 19.03 | 19.00 | 19.02 | -0.01 | -0.05% | 5,000 |
| Sep 21, 2026 | 19.02 | 19.05 | 19.02 | 19.03 | +0.03 | +0.16% | 4,300 |
| Sep 18, 2026 | 19.02 | 19.03 | 18.98 | 19.00 | -0.03 | -0.16% | 4,300 |
| Sep 17, 2026 | 19.06 | 19.06 | 19.01 | 19.03 | +0.04 | +0.21% | 17,500 |
| Sep 16, 2026 | 18.96 | 19.02 | 18.96 | 18.99 | +0.04 | +0.21% | 21,800 |
| Sep 15, 2026 | 18.93 | 18.96 | 18.80 | 18.95 | +0.01 | +0.05% | 45,300 |
| Sep 14, 2026 | 18.94 | 18.96 | 18.92 | 18.94 | -0.06 | -0.32% | 4,900 |
| Sep 11, 2026 | 19.01 | 19.02 | 18.99 | 19.00 | -0.02 | -0.11% | 2,800 |
| Sep 10, 2026 | 19.13 | 19.13 | 18.99 | 19.02 | -0.09 | -0.47% | 15,400 |
| Sep 9, 2026 | 19.11 | 19.14 | 19.10 | 19.11 | -0.04 | -0.21% | 13,000 |
| Sep 8, 2026 | 19.14 | 19.18 | 19.12 | 19.15 | 0.00 | 0.00% | 6,000 |
| Sep 4, 2026 | 19.14 | 19.16 | 19.13 | 19.15 | +0.01 | +0.05% | 10,200 |
| Sep 3, 2026 | 19.13 | 19.16 | 19.12 | 19.14 | +0.03 | +0.16% | 192,500 |
| Sep 2, 2026 | 19.17 | 19.17 | 18.99 | 19.11 | 0.00 | 0.00% | 20,900 |
| Sep 1, 2026 | 19.14 | 19.18 | 19.11 | 19.11 | -0.13 | -0.68% | 5,500 |
| Aug 31, 2026 | 19.25 | 19.26 | 19.23 | 19.24 | -0.02 | -0.10% | 6,700 |
| Aug 28, 2026 | 19.28 | 19.28 | 19.26 | 19.26 | -0.05 | -0.26% | 3,700 |
| Aug 27, 2026 | 19.27 | 19.36 | 19.27 | 19.31 | +0.04 | +0.21% | 19,900 |
| Aug 26, 2026 | 19.27 | 19.27 | 19.26 | 19.27 | -0.01 | -0.05% | 800 |
| Aug 25, 2026 | 19.26 | 19.28 | 19.26 | 19.28 | +0.04 | +0.21% | 3,700 |
| Aug 24, 2026 | 19.22 | 19.29 | 19.19 | 19.24 | -0.01 | -0.05% | 5,100 |
| Aug 21, 2026 | 19.25 | 19.26 | 19.23 | 19.25 | +0.01 | +0.05% | 6,000 |
| Aug 20, 2026 | 19.23 | 19.25 | 19.22 | 19.24 | -0.01 | -0.05% | 5,300 |
| Aug 19, 2026 | 19.24 | 19.28 | 19.21 | 19.25 | +0.06 | +0.31% | 5,500 |
| Aug 18, 2026 | 19.19 | 19.22 | 19.17 | 19.19 | -0.03 | -0.16% | 9,200 |
| Aug 17, 2026 | 19.25 | 19.26 | 19.22 | 19.22 | -0.03 | -0.16% | 3,100 |
| Aug 14, 2026 | 19.25 | 19.29 | 19.25 | 19.25 | -0.01 | -0.05% | 1,800 |
65 days, newest first. Daily bars as drawn on the PQDI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.