abrdn Physical Platinum Shares ETF PPLT
13.86 USD +0.10 (+0.73%)
At closeNov 6, 2026, 4:00 PM EST
13.90 +0.04 +0.29%
After hours · Nov 6, 4:00 PM ET
13.67 Day range 14.01
12.80 52-week range 26.16
- YTD
- -25.64%
- 1 year
- -0.72%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (93)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.41 | Bullish |
| EMA (5) | EMA | 13.60 | Bullish |
| SMA (10) | SMA | 13.53 | Bullish |
| EMA (10) | EMA | 13.68 | Bullish |
| SMA (20) | SMA | 14.12 | Bearish |
| EMA (20) | EMA | 14.06 | Bearish |
| SMA (21) | SMA | 14.17 | Bearish |
| EMA (21) | EMA | 14.09 | Bearish |
| SMA (25) | SMA | 14.33 | Bearish |
| EMA (25) | EMA | 14.23 | Bearish |
| SMA (30) | SMA | 14.52 | Bearish |
| EMA (30) | EMA | 14.38 | Bearish |
| SMA (50) | SMA | 15.20 | Bearish |
| EMA (50) | EMA | 14.81 | Bearish |
| SMA (63) | SMA | 15.43 | Bearish |
| EMA (63) | EMA | 15.00 | Bearish |
| SMA (75) | SMA | 15.39 | Bearish |
| EMA (75) | EMA | 15.15 | Bearish |
| SMA (100) | SMA | 15.22 | Bearish |
| EMA (100) | EMA | 15.42 | Bearish |
| SMA (125) | SMA | 15.61 | Bearish |
| EMA (125) | EMA | 15.61 | Bearish |
| SMA (150) | SMA | 16.08 | Bearish |
| EMA (150) | EMA | 15.72 | Bearish |
| SMA (200) | SMA | 16.93 | Bearish |
| EMA (200) | EMA | 15.74 | Bearish |
| VWAP (HLC/3) | VWAP | 16.00 | Bullish |
| ZZ (0.05) | ZigZag | 13.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.82 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.75 | Bullish |
| WMA (10) | Weighted Moving Average | 13.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.38 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.46 | Bullish |