abrdn Physical Platinum Shares ETF PPLT
13.86 USD +0.10 (+0.73%)
At closeNov 6, 2026, 6:45 PM EST
13.90 +0.04 +0.29%
After hours · Nov 6, 6:45 PM ET
13.67 Day range 14.01
12.82 52-week range 25.23
- YTD
- -25.64%
- 1 year
- -0.72%
5Y chart
Chart tools
Signals (98)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.41 | Bullish |
| EMA (5) | EMA | 13.60 | Bullish |
| SMA (10) | SMA | 13.53 | Bullish |
| EMA (10) | EMA | 13.68 | Bullish |
| SMA (20) | SMA | 14.12 | Bearish |
| EMA (20) | EMA | 14.06 | Bearish |
| SMA (21) | SMA | 14.17 | Bearish |
| EMA (21) | EMA | 14.09 | Bearish |
| SMA (25) | SMA | 14.33 | Bearish |
| EMA (25) | EMA | 14.23 | Bearish |
| SMA (30) | SMA | 14.52 | Bearish |
| EMA (30) | EMA | 14.38 | Bearish |
| SMA (50) | SMA | 15.20 | Bearish |
| EMA (50) | EMA | 14.81 | Bearish |
| SMA (63) | SMA | 15.43 | Bearish |
| EMA (63) | EMA | 15.00 | Bearish |
| SMA (75) | SMA | 15.39 | Bearish |
| EMA (75) | EMA | 15.15 | Bearish |
| SMA (100) | SMA | 15.22 | Bearish |
| EMA (100) | EMA | 15.42 | Bearish |
| SMA (125) | SMA | 15.61 | Bearish |
| EMA (125) | EMA | 15.61 | Bearish |
| SMA (150) | SMA | 16.08 | Bearish |
| EMA (150) | EMA | 15.72 | Bearish |
| SMA (200) | SMA | 16.93 | Bearish |
| EMA (200) | EMA | 15.74 | Bearish |
| VWAP (HLC/3) | VWAP | 16.00 | Bullish |
| ZZ (0.05) | ZigZag | 13.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.82 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.75 | Bullish |
| WMA (10) | Weighted Moving Average | 13.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.38 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.46 | Bullish |