Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

PPL.TO

Pembina Pipeline Corporation

Energy · CAD

Set alert

Price alert · PPL.TO

All alert types
71.71 CAD +0.54 +0.76%
As of Oct 30, 2026
71.21 Day range 71.88
50.56 52-week range 72.44
YTD
+37.14%
1 year
+35.97%
Open
71.50
Prev close
71.17
Mkt cap
41.70B
Vol
1.75M
Avg vol
2.26M
EPS
2.84
P/E
25.25
Div yield
4.13%
More statistics
Low
71.21
High
71.88
Forward P/E
22.40
Beta
0.75
Short ratio
5.55
Inst. own
62.04%
Dividend
2.94
Ex-div date
Sep 14, 2026
50-d avg
67.21
200-d avg
64.32
1y target
73.37

5D chart

Chart tools
Interval
1m5m15m30m
PPL.TO five-day price chart69.770.270.871.371.8Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
PPL.TO dividends
Ex-dividend dateAmount
Feb 24, 20220.21
Jan 24, 20220.21
Dec 30, 20210.21
Nov 23, 20210.21
Oct 22, 20210.21
Sep 23, 20210.21
Aug 24, 20210.21
Jul 22, 20210.21
Jun 24, 20210.21
May 24, 20210.21
May 21, 20210.21
Apr 22, 20210.21
Mar 24, 20210.21
Feb 24, 20210.21
Jan 22, 20210.21
Dec 30, 20200.21
Nov 24, 20200.21
Oct 22, 20200.21
Sep 24, 20200.21
Aug 24, 20200.21
Jul 23, 20200.21
Jun 24, 20200.21
May 22, 20200.21
Apr 23, 20200.21
Mar 24, 20200.21
Feb 24, 20200.21
Jan 23, 20200.21
Dec 30, 20190.20
Nov 22, 20190.20
Oct 24, 20190.20
Sep 24, 20190.20
Aug 22, 20190.20
Jul 24, 20190.20
Jun 24, 20190.20
May 23, 20190.20
Apr 24, 20190.19
Mar 22, 20190.19
Feb 22, 20190.19
Jan 24, 20190.19
Dec 28, 20180.19
Nov 22, 20180.19
Nov 21, 20180.19
Oct 24, 20180.19
Sep 24, 20180.19
Aug 23, 20180.19
Jul 24, 20180.19
Jun 22, 20180.19
May 24, 20180.19
Apr 24, 20180.18
Mar 22, 20180.18
Feb 22, 20180.18
Jan 24, 20180.18
Dec 28, 20170.18
Nov 23, 20170.18
Oct 24, 20170.18
Sep 22, 20170.17
Aug 23, 20170.17
Jul 21, 20170.17
Jun 21, 20170.17
May 23, 20170.17
Apr 21, 20170.17
Mar 22, 20170.16
Feb 22, 20170.16
Jan 23, 20170.16
Dec 28, 20160.16
Nov 23, 20160.16
Oct 21, 20160.16
Sep 21, 20160.16
Aug 23, 20160.16
Jul 21, 20160.16
Jun 22, 20160.16
May 20, 20160.16
Apr 21, 20160.16
Mar 22, 20160.1525
Feb 23, 20160.1525
Jan 21, 20160.1525
Dec 29, 20150.1525
Nov 23, 20150.1525
Oct 21, 20150.1525
Sep 23, 20150.1525
Aug 21, 20150.1525
Jul 22, 20150.1525
Jun 23, 20150.1525
May 21, 20150.153
May 20, 20150.1525
Apr 22, 20150.145
Mar 23, 20150.145
Feb 23, 20150.145
Jan 21, 20150.145
Dec 29, 20140.145
Nov 21, 20140.145
Oct 22, 20140.145
Sep 23, 20140.145
Aug 21, 20140.145
Jul 23, 20140.145
Jun 23, 20140.145
May 21, 20140.145
Apr 23, 20140.14
Mar 21, 20140.14
Feb 21, 20140.14
Jan 22, 20140.14
Dec 27, 20130.14
Nov 21, 20130.14
Oct 23, 20130.14
Sep 23, 20130.14
Aug 21, 20130.14
Jul 23, 20130.135
Jun 21, 20130.135
May 22, 20130.135
Apr 23, 20130.135
Mar 21, 20130.135
Feb 21, 20130.135
Jan 23, 20130.135
Dec 27, 20120.135
Nov 21, 20120.135
Nov 20, 20120.135
Oct 23, 20120.135
Sep 21, 20120.135
Aug 22, 20120.135
Jul 23, 20120.135
Jun 21, 20120.135
May 23, 20120.135
Apr 23, 20120.135
Mar 21, 20120.13
Feb 22, 20120.13
Jan 23, 20120.13
Dec 28, 20110.13
Nov 23, 20110.13
Oct 21, 20110.13
Sep 21, 20110.13
Aug 23, 20110.13
Jul 21, 20110.13
Jun 23, 20110.13
Jun 22, 20110.13
May 20, 20110.13
Apr 20, 20110.13
Mar 23, 20110.13
Feb 23, 20110.13
Jan 21, 20110.13
Dec 29, 20100.13
Nov 23, 20100.13
Oct 21, 20100.13
Sep 22, 20100.13
Aug 23, 20100.13
Jul 21, 20100.13
Jun 23, 20100.13
May 20, 20100.13
Apr 22, 20100.13
Apr 21, 20100.13
Mar 23, 20100.13
Feb 23, 20100.13
Jan 21, 20100.13
Dec 29, 20090.13
Nov 23, 20090.13
Oct 23, 20090.13
Oct 21, 20090.13
Sep 23, 20090.13
Aug 21, 20090.13
Jul 22, 20090.13
Jun 23, 20090.13
May 27, 20090.13
Apr 28, 20090.13
Mar 27, 20090.13
Feb 25, 20090.13
Jan 28, 20090.13
Dec 29, 20080.13
Nov 26, 20080.13
Oct 29, 20080.13
Sep 26, 20080.13
Aug 27, 20080.13
Jul 29, 20080.12
Jun 26, 20080.12
May 28, 20080.12
Apr 28, 20080.12
Mar 27, 20080.12
Feb 27, 20080.12
Jan 29, 20080.12
Dec 27, 20070.12
Nov 28, 20070.12
Oct 29, 20070.12
Sep 26, 20070.12
Aug 29, 20070.12
Jul 27, 20070.11
Jun 27, 20070.11
May 29, 20070.11
Apr 26, 20070.11
Mar 28, 20070.11
Feb 26, 20070.11
Jan 29, 20070.11
Dec 27, 20060.10
Nov 28, 20060.10
Oct 27, 20060.10
Sep 27, 20060.10
Aug 29, 20060.10
Jul 27, 20060.095
Jun 28, 20060.095
May 29, 20060.095
Apr 26, 20060.095
Mar 29, 20060.095
Feb 24, 20060.095
Jan 27, 20060.095
Dec 28, 20050.0875
Nov 28, 20050.0875
Oct 27, 20050.0875
Sep 28, 20050.0875
Aug 29, 20050.0875
Jul 27, 20050.0875
Jun 28, 20050.0875
May 27, 20050.0875
Apr 27, 20050.0875
Mar 29, 20050.0875
Feb 24, 20050.0875
Jan 27, 20050.0875
Dec 29, 20040.0875
Nov 26, 20040.0875
Oct 27, 20040.0875
Sep 28, 20040.0875
Aug 27, 20040.0875
Jul 28, 20040.0875
Jun 28, 20040.0875
May 27, 20040.0875
Apr 28, 20040.0875
Mar 29, 20040.0875
Feb 25, 20040.0875
Jan 28, 20040.0875
Dec 29, 20030.0875
Nov 26, 20030.0875
Oct 29, 20030.0875
Sep 26, 20030.0875
Aug 27, 20030.0875
Jul 29, 20030.0875
Jun 26, 20030.0875
May 28, 20030.0875
Apr 28, 20030.0875
Mar 27, 20030.0875
Feb 26, 20030.0875
Jan 29, 20030.0875
Dec 27, 20020.0875
Nov 27, 20020.0875
Oct 29, 20020.0875
Sep 26, 20020.0875
Aug 28, 20020.0875
Jul 29, 20020.0875
Jun 26, 20020.0875
May 29, 20020.0875
Apr 26, 20020.0875
Mar 26, 20020.0875
Feb 26, 20020.0875
Jan 29, 20020.0875
Dec 27, 20010.0875
Nov 28, 20010.0875
Oct 29, 20010.0875
Sep 26, 20010.0875
Aug 29, 20010.0875
Jul 27, 20010.0875
May 29, 20010.0875
Apr 26, 20010.0875
Mar 28, 20010.0875
Feb 26, 20010.0875
Jan 29, 20010.0875
Dec 27, 20000.08
Nov 28, 20000.08
Oct 27, 20000.08
Sep 27, 20000.08
Aug 29, 20000.08
Jul 27, 20000.08
Jun 28, 20000.08
May 26, 20000.08
Apr 26, 20000.08
Mar 29, 20000.08
Feb 25, 20000.08
Jan 27, 20000.08
Dec 29, 19990.07
Nov 26, 19990.08
Oct 27, 19990.08
Sep 28, 19990.08
Aug 27, 19990.08
Jul 28, 19990.08
Jun 28, 19990.08
May 26, 19990.08
Apr 28, 19990.08
Mar 29, 19990.08
Feb 24, 19990.08
Jan 27, 19990.08
Dec 29, 19980.07
Nov 25, 19980.08

Stock splits

No splits on record

PPL.TO has no stock split history here.

Advertisement