Pembina Pipeline Corporation PPL.TO
Full chart
Set alert
69.50 CAD +0.63 (+0.91%)
Nov 10, 2026, 4:00 PM EST
67.90 Day range 69.79
50.15 52-week range 72.72
- YTD
- +32.91%
- 1 year
- +32.20%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
Newest 20 of 52.
Compare PPL.TO
Chart and line up PPL.TO against other symbols or a saved comparison set.
- PPL.TO Pembina Pipeline Corporation
69.50
+0.63 +0.91%
- CVE.TO Cenovus Energy Inc.
39.33
+0.35 +0.90%
- IMO.TO Imperial Oil Limited
174.99
+0.29 +0.17%
- PPL-PA.TO Pembina Pipeline Corporation
25.20
-0.05 -0.20%
- PPL-PC.TO Pembina Pipeline Corporation
25.17
+0.03 +0.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | PPL.TO | CVE.TO | IMO.TO | PPL-PA.TO | PPL-PC.TO |
|---|---|---|---|---|---|
| Last price | 69.50 | 39.33 | 174.99 | 25.20 | 25.17 |
| Change | +0.63 | +0.35 | +0.29 | -0.05 | +0.03 |
| Change % | +0.914767% | +0.897896% | +0.165999% | -0.19802% | +0.119332% |
| Open | 68.50 | 38.37 | 172.64 | 25.25 | 25.07 |
| Day high | 69.79 | 39.33 | 174.99 | 25.26 | 25.17 |
| Day low | 67.90 | 37.89 | 170.40 | 25.16 | 25.05 |
| Previous close | 68.87 | 38.98 | 174.70 | 25.25 | 25.14 |
| Volume | 2.42M | 4.09M | 718.51K | 53.80K | 41.30K |
| Average volume | 2.25M | 5.74M | 955.13K | 2.48K | 2.10K |
| Market cap | 40.42B | 71.08B | 82.60B | 40.55B | 39.93B |
| P/E ratio | 20.87 | 8.37 | 13.92 | 11.00 | 10.99 |
| Earnings per share | 3.33 | 4.70 | 12.57 | 2.29 | 2.29 |
| Dividend yield | 4.27 | 2.26 | 1.99 | 6.46 | 5.99 |
| 52-week high | 72.72 | 47.46 | 194.17 | 25.95 | 25.93 |
| 52-week low | 50.15 | 21.62 | 114.75 | 23.56 | 24.00 |
| 1-week return | +0.34652% | -8.60% | -7.13% | -0.355872% | +0.639744% |
| 1-month return | +2.89% | -12.11% | -0.438097% | -2.33% | -2.25% |
| 3-month return | +4.21% | -4.49% | -2.51% | -1.72% | -1.02% |
| 6-month return | +11.06% | +1.26% | +0.74266% | -0.630915% | -0.905512% |
| Year-to-date return | +32.91% | +69.38% | +47.57% | +1.49% | +1.49% |
| 1-year return | +32.20% | +57.13% | +30.66% | +0.80% | +1.61% |
| 2-year return | +20.47% | +76.37% | +70.41% | +14.55% | +23.69% |
| 50-day moving average | 67.46 | 44.73 | 181.28 | 25.44 | 25.36 |
| 200-day moving average | 64.85 | 38.54 | 173.15 | 25.35 | 25.26 |
| Target price | 73.58 | 52.87 | 167.24 | — | — |
| Beta | 0.734 | 0.55 | 0.924 | 0.734 | 0.734 |
| Short ratio | 7.62 | 3.58 | 5.42 | 14.81 | 19.73 |
| Institutional ownership | 62.94% | 54.99% | 30.32% | 22.21% | 34.49% |