Pembina Pipeline Corporation PPL-PC.TO
Set alert
25.53 CAD +0.38 +1.50%
As of Oct 30, 4:00 PM ET
25.52 Day range 25.53
24.00 52-week range 25.93
- YTD
- +2.94%
- 1 year
- +2.57%
- Open
- 25.52
- Prev close
- 25.15
- Mkt cap
- 40.55B
- Vol
- 1.24K
- Avg vol
- 3.27K
- EPS
- 2.29
- P/E
- 11.15
- Div yield
- 5.89%
More statistics
- Low
- 25.52
- High
- 25.53
- Forward P/E
- 0.00
- Beta
- 0.73
- Short ratio
- 15.08
- Inst. own
- 30.61%
- Dividend
- 1.50
- Ex-div date
- Nov 1, 2026
- 50-d avg
- 25.38
- 200-d avg
- 25.25
- 1y target
- 0.00
6M chart
Price, volume, indicators and comparisons
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
Newest 20 of 44.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.