Pilgrim's Pride Corporation PPC
Set alert
28.72 USD +1.11 +4.02%
At close · Oct 30
28.72 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
28.13 Day range 29.06
25.20 52-week range 43.76
- YTD
- -26.34%
- 1 year
- -24.58%
- Open
- 28.21
- Prev close
- 27.61
- Mkt cap
- 6.84B
- Vol
- 1.32M
- Avg vol
- 1.40M
- EPS
- 2.29
- P/E
- 12.54
- Div yield
- 0.00%
More statistics
- Low
- 28.13
- High
- 29.06
- Forward P/E
- 11.04
- Beta
- 0.33
- Short ratio
- 4.29
- Inst. own
- 20.60%
- Dividend
- 0.00
- Ex-div date
- Aug 19, 2025
- Earnings
- Feb 10, 2027
- 50-d avg
- 29.15
- 200-d avg
- 32.51
- 1y target
- 33.00
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Dec 5, 1988Dividend: 0.015
- Mar 3, 1989Dividend: 0.015
- Jun 5, 1989Dividend: 0.015
- Sep 1, 1989Dividend: 0.015
- Dec 4, 1989Dividend: 0.015
- Mar 5, 1990Dividend: 0.015
- Jun 4, 1990Dividend: 0.015
- Dec 3, 1990Dividend: 0.015
- Mar 4, 1991Dividend: 0.015
- Jun 3, 1991Dividend: 0.015
- Sep 3, 1991Dividend: 0.015
- Dec 2, 1991Dividend: 0.015
- Mar 3, 1992Dividend: 0.015
- Jun 3, 1992Dividend: 0.015
- Sep 2, 1992Dividend: 0.015
- Dec 6, 1993Dividend: 0.015
- Mar 4, 1994Dividend: 0.015
- Jun 3, 1994Dividend: 0.015
- Sep 2, 1994Dividend: 0.015
- Dec 5, 1994Dividend: 0.015
- Mar 6, 1995Dividend: 0.015
- Jun 6, 1995Dividend: 0.015
- Sep 6, 1995Dividend: 0.015
- Dec 6, 1995Dividend: 0.015
- Mar 6, 1996Dividend: 0.015
- Jun 5, 1996Dividend: 0.015
- Sep 4, 1996Dividend: 0.015
- Dec 4, 1996Dividend: 0.015
- Mar 5, 1997Dividend: 0.015
- Jun 4, 1997Dividend: 0.015
- Sep 3, 1997Dividend: 0.015
- Mar 4, 1998Dividend: 0.015
- Jun 3, 1998Dividend: 0.015
- Sep 2, 1998Dividend: 0.015
- Mar 3, 1999Dividend: 0.015
- Jun 7, 2000Dividend: 0.015
- Sep 6, 2000Dividend: 0.015
- Dec 6, 2000Dividend: 0.015
- Mar 7, 2001Dividend: 0.015
- Jun 6, 2001Dividend: 0.015
- Sep 5, 2001Dividend: 0.015
- Dec 6, 2001Dividend: 0.015
- Mar 6, 2002Dividend: 0.015
- Jun 5, 2002Dividend: 0.015
- Sep 4, 2002Dividend: 0.015
- Dec 4, 2002Dividend: 0.015
- Mar 5, 2003Dividend: 0.015
- Sep 3, 2003Dividend: 0.015
- Dec 3, 2003Dividend: 0.015
- Mar 3, 2004Dividend: 0.015
- Jun 3, 2004Dividend: 0.015
- Sep 1, 2004Dividend: 0.015
- Sep 7, 2005Dividend: 0.015
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| MACD: Sell Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| MACD: Sell Signal | Sep 1, 2007 | 19 years ago |
| MACD: Buy Signal | Mar 1, 2007 | 19 years ago |
| SMA: Bullish | Dec 1, 2006 | 19 years ago |
| MACD: Sell Signal | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | Dec 1, 2005 | 20 years ago |
| RSI: Overbought | Mar 1, 2004 | 22 years ago |
| MACD: Buy Signal | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| MACD: Sell Signal | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| MACD: Buy Signal | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 2000 | 26 years ago |
| MACD: Sell Signal | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| RSI: Overbought | Sep 1, 1997 | 29 years ago |
| MACD: Buy Signal | Dec 1, 1996 | 29 years ago |
| SMA: Bullish | Jun 1, 1996 | 30 years ago |
| SMA: Bullish | Jun 1, 1996 | 30 years ago |
| SMA: Bearish | Sep 1, 1995 | 31 years ago |
| SMA: Bearish | Mar 1, 1995 | 31 years ago |
| SMA: Bullish | Dec 1, 1992 | 33 years ago |
| SMA: Bearish | Sep 1, 1992 | 34 years ago |
| SMA: Bullish | Jun 1, 1992 | 34 years ago |
| SMA: Bearish | Jun 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.