Pilgrim's Pride Corporation PPC
Set alert
28.72 USD +1.11 +4.02%
At close · Oct 30
28.72 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
28.13 Day range 29.06
25.20 52-week range 43.76
- YTD
- -26.34%
- 1 year
- -24.58%
- Open
- 28.21
- Prev close
- 27.61
- Mkt cap
- 6.84B
- Vol
- 1.32M
- Avg vol
- 1.40M
- EPS
- 2.29
- P/E
- 12.54
- Div yield
- 0.00%
More statistics
- Low
- 28.13
- High
- 29.06
- Forward P/E
- 11.04
- Beta
- 0.33
- Short ratio
- 4.29
- Inst. own
- 20.60%
- Dividend
- 0.00
- Ex-div date
- Aug 19, 2025
- Earnings
- Feb 10, 2027
- 50-d avg
- 29.15
- 200-d avg
- 32.51
- 1y target
- 33.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:51 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:42 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:33 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:18 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:16 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:16 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:07 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:02 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:02 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:59 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:56 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:48 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:41 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:29 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:21 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:18 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:17 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:14 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:06 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:02 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:46 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:46 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:36 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:29 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:28 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:14 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:14 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:11 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:11 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:11 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:07 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:04 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:01 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:57 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:53 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:46 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:33 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:26 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:22 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:19 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:19 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:04 PM | 2 days ago |
| RSI: Oversold | Oct 30, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:44 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:43 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:23 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:21 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:08 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:57 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:57 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:57 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:51 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:47 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:47 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:43 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:34 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:33 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:27 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:27 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:06 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:56 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:54 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:53 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.