iShares U.S. Power Infrastructure ETF POWR
Compare
Set alert
23.97 USD -0.90 (-3.62%)
At closeNov 5, 2026, 6:38 PM EST
24.27 +0.30 +1.27%
After hours · Nov 5, 6:38 PM ET
23.91 Day range 24.88
23.18 52-week range 28.44
- YTD
- +1.87%
- 1 year
- -7.06%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 13, 2021Dividend: 0.462
- Jun 9, 2022Dividend: 0.389
- Dec 13, 2022Dividend: 0.78
- Jun 7, 2023Dividend: 0.40096
- Dec 20, 2023Dividend: 0.60166
- Jun 11, 2024Dividend: 0.40969
- Dec 17, 2024Dividend: 0.58508
- Jun 16, 2025Dividend: 0.42569
- Dec 16, 2025Dividend: 1.35431
- Mar 17, 2026Dividend: 0.075167
- Jun 15, 2026Dividend: 0.078826
- Sep 15, 2026Dividend: 0.083247
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 103.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.