Power Integrations, Inc. POWI
43.94 USD -0.35 (-0.79%)
At closeNov 10, 2026, 4:26 PM EST
43.94 0.00 0.00%
After hours · Nov 10, 4:26 PM ET
42.68 Day range 44.79
30.86 52-week range 91.18
- YTD
- +23.64%
- 1 year
- +23.15%
POWI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.20 | 0.10 | 0.00% | 18 | 16 | 217.1% | ||
| 0.00 | 0.00 | 29.60 | 0.00% | 2 | 0 | 0.0% | 35.00 | 0.00 | 2.35 | 0.92 | 0.00% | 5 | 28 | 155.6% | ||
| 2.80 | 6.60 | 2.55 | 0.00% | 3 | 16 | 75.4% | 40.00 | 0.00 | 3.00 | 1.90 | 0.00% | 6 | 920 | 106.1% | ||
| 0.00 | 3.70 | 1.57 | -37.20% | 1 | 20 | 76.1% | 45.00 | 1.55 | 4.80 | 6.54 | 0.00% | 1 | 41 | 84.9% | ||
| 0.30 | 1.05 | 0.85 | 0.00% | 7 | 1,248 | 82.7% | 50.00 | 4.70 | 8.60 | 10.47 | 0.00% | 6 | 247 | 78.7% | ||
| 0.00 | 2.45 | 0.30 | 0.00% | 1 | 49 | 143.7% | 55.00 | 9.70 | 13.10 | 11.25 | 0.00% | 1 | 36 | 96.3% | ||
| 0.00 | 0.20 | 1.04 | 0.00% | 1 | 1,446 | 95.7% | 60.00 | 14.00 | 18.10 | 11.78 | 0.00% | 1 | 4 | 210.7% | ||
| 0.00 | 2.00 | 2.10 | 0.00% | 1 | 24 | 189.6% | 65.00 | 18.80 | 23.00 | 18.90 | 0.00% | 1 | 9 | 235.3% | ||