POWI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 2.25 | 0.10 | 0.00% | 18 | 16 | 157.9% |
|---|
| 0.00 | 0.00 | 29.60 | 0.00% | 2 | 0 | 0.0% | 35.00 | | 0.00 | 2.80 | 0.65 | 0.00% | 1 | 23 | 120.5% |
|---|
| 3.90 | 6.60 | 5.10 | -52.78% | 2 | 2 | 73.0% | 40.00 | | 1.00 | 3.40 | 1.60 | +113.33% | 5 | 46 | 95.6% |
|---|
| 1.40 | 4.10 | 2.50 | -50.88% | 2 | 18 | 77.4% | 45.00 | | 2.65 | 5.50 | 2.25 | 0.00% | 1 | 42 | 81.9% |
|---|
| 0.60 | 1.85 | 3.40 | 0.00% | 2 | 482 | 77.3% | 50.00 | | 6.40 | 8.60 | 4.20 | 0.00% | 1 | 251 | 81.2% |
|---|
| 0.20 | 1.45 | 1.32 | 0.00% | 3 | 39 | 90.8% | 55.00 | | 9.70 | 13.50 | 10.86 | 0.00% | 1 | 37 | 76.1% |
|---|
| 0.00 | 2.00 | 0.85 | 0.00% | 1 | 1,446 | 118.9% | 60.00 | | 14.40 | 18.10 | 11.78 | 0.00% | 1 | 22 | 70.7% |
|---|
| 0.00 | 2.15 | 2.10 | 0.00% | 1 | 24 | 140.7% | 65.00 | | 19.50 | 23.30 | 18.90 | 0.00% | 1 | 88 | 99.3% |
|---|
Sign in to watch contracts
