Power Integrations, Inc. POWI
45.76 USD -1.23 (-2.63%)
Nov 4, 2026, 3:08 PM EST
44.71 Day range 47.82
30.86 52-week range 91.18
- YTD
- +28.74%
- 1 year
- +17.44%
POWI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.95 | 0.10 | 0.00% | 18 | 16 | 145.3% | ||
| 0.00 | 0.00 | 29.60 | 0.00% | 2 | 0 | 0.0% | 35.00 | 0.00 | 1.20 | 0.65 | 0.00% | 1 | 23 | 109.3% | ||
| 5.50 | 8.20 | 5.10 | 0.00% | 2 | 4 | 86.3% | 40.00 | 0.40 | 1.50 | 0.70 | 0.00% | 21 | 72 | 81.1% | ||
| 2.75 | 4.60 | 2.50 | 0.00% | 2 | 20 | 84.2% | 45.00 | 2.25 | 3.90 | 2.80 | +6.87% | 2 | 41 | 88.2% | ||
| 1.55 | 1.95 | 1.85 | -35.09% | 602 | 269 | 84.3% | 50.00 | 5.20 | 7.00 | 6.39 | +12.11% | 1 | 252 | 87.2% | ||
| 0.50 | 1.10 | 0.90 | -28.00% | 2 | 49 | 86.5% | 55.00 | 8.90 | 11.10 | 10.86 | 0.00% | 1 | 37 | 84.8% | ||
| 0.05 | 1.00 | 1.04 | +22.35% | 1 | 1,446 | 98.1% | 60.00 | 13.10 | 15.90 | 11.78 | 0.00% | 1 | 22 | 82.2% | ||
| 0.00 | 0.95 | 2.10 | 0.00% | 1 | 24 | 114.8% | 65.00 | 18.00 | 20.20 | 18.90 | 0.00% | 1 | 88 | 138.5% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 158 | 131.8% | 70.00 | 23.00 | 26.30 | 19.00 | 0.00% | 1 | 10 | 127.3% | ||