Power Integrations, Inc. POWI
44.29 USD +4.03 (+10.01%)
At closeNov 9, 2026, 4:00 PM EST
44.29 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
40.49 Day range 45.43
30.86 52-week range 91.18
- YTD
- +24.62%
- 1 year
- +25.47%
POWI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.20 | 0.10 | 0.00% | 18 | 16 | 219.7% | ||
| 0.00 | 0.00 | 29.60 | 0.00% | 2 | 0 | 0.0% | 35.00 | 0.00 | 1.10 | 0.92 | -2.13% | 5 | 28 | 121.5% | ||
| 3.50 | 7.30 | 2.55 | 0.00% | 3 | 16 | 93.9% | 40.00 | 0.00 | 1.80 | 1.90 | -24.60% | 6 | 919 | 85.0% | ||
| 0.50 | 4.20 | 2.50 | 0.00% | 2 | 20 | 87.1% | 45.00 | 1.30 | 4.50 | 6.54 | 0.00% | 1 | 41 | 81.9% | ||
| 0.40 | 1.20 | 0.85 | +70.00% | 7 | 1,241 | 85.0% | 50.00 | 4.30 | 8.00 | 10.47 | 0.00% | 6 | 247 | 68.1% | ||
| 0.00 | 1.00 | 0.30 | +50.00% | 1 | 50 | 104.1% | 55.00 | 8.90 | 12.50 | 11.25 | +3.59% | 1 | 37 | 163.7% | ||
| 0.00 | 0.20 | 1.04 | 0.00% | 1 | 1,446 | 93.6% | 60.00 | 13.70 | 17.60 | 11.78 | 0.00% | 1 | 4 | 201.0% | ||
| 0.00 | 2.00 | 2.10 | 0.00% | 1 | 24 | 186.7% | 65.00 | 18.60 | 22.50 | 18.90 | 0.00% | 1 | 9 | 225.2% | ||