Power Integrations, Inc. POWI
43.64 USD -0.65 (-1.46%)
Nov 10, 2026, 2:00 PM EST
42.68 Day range 44.79
30.86 52-week range 91.18
- YTD
- +22.80%
- 1 year
- +22.32%
POWI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.20 | 0.10 | 0.00% | 18 | 16 | 214.7% | ||
| 0.00 | 0.00 | 29.60 | 0.00% | 2 | 0 | 0.0% | 35.00 | 0.00 | 2.35 | 0.92 | 0.00% | 5 | 28 | 152.9% | ||
| 3.20 | 5.70 | 2.55 | 0.00% | 3 | 16 | 74.6% | 40.00 | 0.10 | 3.10 | 1.90 | 0.00% | 6 | 920 | 106.7% | ||
| 0.25 | 3.70 | 2.50 | 0.00% | 2 | 20 | 84.8% | 45.00 | 1.95 | 4.60 | 6.54 | 0.00% | 1 | 41 | 82.7% | ||
| 0.30 | 0.90 | 0.85 | 0.00% | 7 | 1,248 | 81.9% | 50.00 | 5.60 | 8.30 | 10.47 | 0.00% | 6 | 247 | 81.4% | ||
| 0.00 | 2.45 | 0.30 | 0.00% | 1 | 49 | 146.6% | 55.00 | 10.30 | 12.70 | 11.25 | 0.00% | 1 | 36 | 80.7% | ||
| 0.00 | 0.20 | 1.04 | 0.00% | 1 | 1,446 | 97.5% | 60.00 | 14.90 | 18.50 | 11.78 | 0.00% | 1 | 4 | 124.2% | ||
| 0.00 | 2.00 | 2.10 | 0.00% | 1 | 24 | 192.2% | 65.00 | 19.70 | 23.50 | 18.90 | 0.00% | 1 | 9 | 136.5% | ||